SWRM Token Historical Data

SWRM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00981
-0.01%
$ 24.54 million $ 10,889
Nov 30, 7 PM $ 0.00982
+0.01%
$ 24.54 million $ 10,891
Nov 30, 6 PM $ 0.00982
-0.03%
$ 24.54 million $ 10,890
Nov 30, 5 PM $ 0.00982
-0.13%
$ 24.55 million $ 10,890
Nov 30, 4 PM $ 0.00983
+0.13%
$ 24.57 million $ 10,891
Nov 30, 3 PM $ 0.00982
+0.00%
$ 24.54 million $ 10,878
Nov 30, 2 PM $ 0.00982
-0.18%
$ 24.54 million $ 10,878
Nov 30, 1 PM $ 0.00984
+0.27%
$ 24.59 million $ 10,903
Nov 30, 12 PM $ 0.00981
+0.06%
$ 24.52 million $ 10,851
Nov 30, 11 AM $ 0.0098
+0.00%
$ 24.51 million $ 10,846
Nov 30, 9 AM $ 0.00981
+0.11%
$ 24.53 million $ 10,837
Nov 30, 8 AM $ 0.0098
+0.12%
$ 24.5 million $ 10,832
Nov 30, 7 AM $ 0.00978
+0.02%
$ 24.46 million $ 10,809
Nov 30, 6 AM $ 0.00978
+0.02%
$ 24.45 million $ 10,805
Nov 30, 5 AM $ 0.00978
-0.01%
$ 24.45 million $ 10,802
Nov 30, 4 AM $ 0.00978
+0.00%
$ 24.46 million $ 10,798
Nov 30, 3 AM $ 0.00978
-0.03%
$ 24.44 million $ 10,796
Nov 30, 2 AM $ 0.00978
-0.04%
$ 24.45 million $ 10,798
Nov 30, 1 AM $ 0.00978
+0.02%
$ 24.46 million $ 10,797
Nov 30, 12 AM $ 0.00978
+0.01%
$ 24.45 million $ 10,794
Nov 29, 11 PM $ 0.00978
+0.00%
$ 24.45 million $ 10,792
Nov 29, 10 PM $ 0.00978
-0.01%
$ 24.45 million $ 10,791
Nov 29, 9 PM $ 0.00978
+0.00%
$ 24.45 million $ 10,791
Nov 29, 8 PM $ 0.00978
+0.02%
$ 24.44 million $ 10,785
Nov 29, 7 PM $ 0.00977
+0.07%
$ 24.43 million $ 10,772
Nov 29, 6 PM $ 0.00976
-0.01%
$ 24.4 million $ 10,754
Nov 29, 5 PM $ 0.00976
-0.30%
$ 24.4 million $ 10,752
Nov 29, 4 PM $ 0.00979
+0.00%
$ 24.48 million $ 10,771
Nov 29, 3 PM $ 0.00979
+0.19%
$ 24.47 million $ 10,768
Nov 29, 2 PM $ 0.00977
-0.01%
$ 24.43 million $ 10,743
Nov 29, 1 PM $ 0.00977
+0.02%
$ 24.44 million $ 10,746
Nov 29, 12 PM $ 0.00977
+0.07%
$ 24.44 million $ 10,736
Nov 29, 11 AM $ 0.00977
+0.01%
$ 24.42 million $ 10,734
Nov 29, 10 AM $ 0.00977
+0.01%
$ 24.42 million $ 10,734
Nov 29, 9 AM $ 0.00977
+0.00%
$ 24.42 million $ 10,732
Nov 29, 8 AM $ 0.00977
+0.01%
$ 24.42 million $ 10,728
Nov 29, 7 AM $ 0.00977
-0.01%
$ 24.41 million $ 10,727
Nov 29, 6 AM $ 0.00977
-0.29%
$ 24.41 million $ 10,726
Nov 29, 5 AM $ 0.0098
+0.10%
$ 24.49 million $ 10,747
Nov 29, 4 AM $ 0.00978
+0.02%
$ 24.45 million $ 10,728
Nov 29, 3 AM $ 0.00978
-0.05%
$ 24.44 million $ 10,725
Nov 29, 2 AM $ 0.00979
+0.00%
$ 24.49 million $ 10,739
Nov 29, 1 AM $ 0.0098
+0.02%
$ 24.49 million $ 10,495
Nov 29, 12 AM $ 0.0098
+0.02%
$ 24.49 million $ 10,734
Nov 28, 11 PM $ 0.0098
-0.01%
$ 24.49 million $ 10,737
Nov 28, 10 PM $ 0.0098
+0.01%
$ 24.49 million $ 10,735
Nov 28, 9 PM $ 0.0098
-0.04%
$ 24.49 million $ 10,735
Nov 28, 8 PM $ 0.0098
+0.03%
$ 24.5 million $ 10,733
Nov 28, 7 PM $ 0.0098
+0.17%
$ 24.5 million $ 10,728
Nov 28, 6 PM $ 0.00979
+0.11%
$ 24.47 million $ 10,711