SWRM Token Historical Data

SWRM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00979
+0.11%
$ 24.47 million $ 10,711
Nov 28, 5 PM $ 0.00977
-0.34%
$ 24.42 million $ 10,684
Nov 28, 4 PM $ 0.00981
-0.68%
$ 24.52 million $ 10,716
Nov 28, 3 PM $ 0.00988
+0.26%
$ 24.69 million $ 10,759
Nov 28, 2 PM $ 0.00985
-0.13%
$ 24.63 million $ 10,719
Nov 28, 1 PM $ 0.00986
+0.43%
$ 24.66 million $ 10,707
Nov 28, 12 PM $ 0.00982
+0.16%
$ 24.55 million $ 10,650
Nov 28, 11 AM $ 0.0098
-0.31%
$ 24.51 million $ 10,625
Nov 28, 10 AM $ 0.00983
+0.00%
$ 24.58 million $ 10,641
Nov 28, 9 AM $ 0.00983
+0.00%
$ 24.57 million $ 10,638
Nov 28, 8 AM $ 0.00982
+0.35%
$ 24.56 million $ 10,631
Nov 28, 7 AM $ 0.0098
+0.00%
$ 24.51 million $ 10,596
Nov 28, 6 AM $ 0.0098
-0.18%
$ 24.5 million $ 10,584
Nov 28, 5 AM $ 0.00981
+0.11%
$ 24.53 million $ 10,588
Nov 28, 4 AM $ 0.0098
+0.09%
$ 24.5 million $ 10,561
Nov 28, 3 AM $ 0.00979
+0.01%
$ 24.48 million $ 10,555
Nov 28, 2 AM $ 0.00979
+0.04%
$ 24.44 million $ 10,542
Nov 28, 1 AM $ 0.00979
-0.16%
$ 24.47 million $ 10,544
Nov 28, 12 AM $ 0.0098
-0.07%
$ 24.51 million $ 10,557
Nov 27, 11 PM $ 0.00981
+0.09%
$ 24.53 million $ 10,557
Nov 27, 10 PM $ 0.0098
-0.15%
$ 24.5 million $ 10,546
Nov 27, 9 PM $ 0.00982
+0.00%
$ 24.55 million $ 10,554
Nov 27, 8 PM $ 0.00982
-0.04%
$ 24.55 million $ 10,561
Nov 27, 7 PM $ 0.00982
+0.00%
$ 24.56 million $ 10,553
Nov 27, 6 PM $ 0.00982
+0.12%
$ 24.55 million $ 10,549
Nov 27, 5 PM $ 0.00981
-0.01%
$ 24.52 million $ 10,531
Nov 27, 4 PM $ 0.00981
+0.24%
$ 24.52 million $ 10,525
Nov 27, 3 PM $ 0.00978
+0.06%
$ 24.46 million $ 10,496
Nov 27, 2 PM $ 0.00978
+0.02%
$ 24.45 million $ 10,489
Nov 27, 1 PM $ 0.00977
-0.36%
$ 24.43 million $ 10,479
Nov 27, 12 PM $ 0.00981
-0.03%
$ 24.52 million $ 10,490
Nov 27, 11 AM $ 0.00981
-0.02%
$ 24.53 million $ 10,492
Nov 27, 10 AM $ 0.00981
-0.12%
$ 24.53 million $ 10,491
Nov 27, 9 AM $ 0.00983
+0.21%
$ 24.57 million $ 10,501
Nov 27, 8 AM $ 0.0098
-0.03%
$ 24.51 million $ 10,467
Nov 27, 7 AM $ 0.00981
+0.01%
$ 24.51 million $ 10,471
Nov 27, 6 AM $ 0.00981
+0.15%
$ 24.52 million $ 10,469
Nov 27, 5 AM $ 0.00979
-0.15%
$ 24.48 million $ 10,449
Nov 27, 4 AM $ 0.0098
+0.07%
$ 24.51 million $ 10,452
Nov 27, 3 AM $ 0.0098
-0.26%
$ 24.49 million $ 10,437
Nov 27, 2 AM $ 0.00982
+0.35%
$ 24.56 million $ 10,458
Nov 27, 1 AM $ 0.00978
+0.01%
$ 24.44 million $ 10,384
Nov 27, 12 AM $ 0.00978
+0.10%
$ 24.44 million $ 10,366
Nov 26, 11 PM $ 0.00976
+0.00%
$ 24.41 million $ 10,357
Nov 26, 10 PM $ 0.00976
+0.07%
$ 24.41 million $ 10,356
Nov 26, 9 PM $ 0.00976
+0.18%
$ 24.39 million $ 10,342
Nov 26, 8 PM $ 0.00974
-0.04%
$ 24.35 million $ 10,317
Nov 26, 7 PM $ 0.00974
+0.01%
$ 24.36 million $ 10,309
Nov 26, 6 PM $ 0.00974
+0.14%
$ 24.35 million $ 10,297
Nov 26, 5 PM $ 0.00973
+1.14%
$ 24.32 million $ 10,267