SWRM Token Historical Data

SWRM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00973
+1.14%
$ 24.32 million $ 10,267
Nov 26, 4 PM $ 0.00962
+0.51%
$ 24.04 million $ 10,118
Nov 26, 3 PM $ 0.00957
-0.17%
$ 23.92 million $ 10,050
Nov 26, 2 PM $ 0.00959
+0.07%
$ 23.97 million $ 10,066
Nov 26, 1 PM $ 0.00958
+0.23%
$ 23.94 million $ 10,026
Nov 26, 12 PM $ 0.00956
-0.14%
$ 23.89 million $ 10,001
Nov 26, 11 AM $ 0.00957
+0.06%
$ 23.93 million $ 10,009
Nov 26, 10 AM $ 0.00956
-0.14%
$ 23.91 million $ 10,005
Nov 26, 9 AM $ 0.00958
-0.13%
$ 23.96 million $ 10,018
Nov 26, 8 AM $ 0.0096
-0.16%
$ 24 million $ 10,027
Nov 26, 7 AM $ 0.00961
-0.01%
$ 24.04 million $ 10,034
Nov 26, 6 AM $ 0.00961
+0.03%
$ 24.03 million $ 10,028
Nov 26, 5 AM $ 0.0096
+0.13%
$ 24 million $ 10,014
Nov 26, 4 AM $ 0.00959
+0.00%
$ 23.97 million $ 9,991
Nov 26, 3 AM $ 0.00959
-0.37%
$ 23.98 million $ 9,992
Nov 26, 2 AM $ 0.00963
-0.06%
$ 24.07 million $ 10,020
Nov 26, 1 AM $ 0.00963
+0.18%
$ 24.09 million $ 10,026
Nov 26, 12 AM $ 0.00962
+0.10%
$ 24.04 million $ 9,986
Nov 25, 11 PM $ 0.00961
+0.03%
$ 24.02 million $ 9,971
Nov 25, 10 PM $ 0.0096
+0.09%
$ 24 million $ 9,955
Nov 25, 9 PM $ 0.0096
+0.02%
$ 23.99 million $ 9,930
Nov 25, 8 PM $ 0.00959
+0.26%
$ 23.98 million $ 9,924
Nov 25, 7 PM $ 0.00956
-0.48%
$ 23.89 million $ 9,871
Nov 25, 6 PM $ 0.00961
-0.17%
$ 24.02 million $ 9,905
Nov 25, 5 PM $ 0.00959
+0.12%
$ 23.98 million $ 9,871
Nov 25, 4 PM $ 0.00958
+0.02%
$ 23.95 million $ 9,849
Nov 25, 3 PM $ 0.00958
+0.33%
$ 23.94 million $ 9,826
Nov 25, 2 PM $ 0.00954
-0.45%
$ 23.84 million $ 9,759
Nov 25, 1 PM $ 0.00958
-0.28%
$ 23.95 million $ 9,788
Nov 25, 12 PM $ 0.00961
+0.14%
$ 24.02 million $ 9,806
Nov 25, 11 AM $ 0.00959
+0.07%
$ 23.98 million $ 9,780
Nov 25, 10 AM $ 0.00958
+0.08%
$ 23.95 million $ 9,769
Nov 25, 9 AM $ 0.00957
-0.03%
$ 23.93 million $ 9,754
Nov 25, 8 AM $ 0.00958
-0.27%
$ 23.94 million $ 9,759
Nov 25, 7 AM $ 0.00961
-0.17%
$ 24.03 million $ 9,783
Nov 25, 6 AM $ 0.00963
-0.03%
$ 24.07 million $ 11,756
Nov 25, 5 AM $ 0.00963
-0.11%
$ 24.08 million $ 11,758
Nov 25, 4 AM $ 0.00964
+0.30%
$ 24.1 million $ 11,751
Nov 25, 3 AM $ 0.00961
-0.04%
$ 24.03 million $ 11,718
Nov 25, 2 AM $ 0.00962
-0.10%
$ 24.04 million $ 11,717
Nov 25, 1 AM $ 0.00963
-0.11%
$ 24.07 million $ 11,726
Nov 25, 12 AM $ 0.00964
-0.18%
$ 24.09 million $ 11,732
Nov 24, 11 PM $ 0.00966
-0.13%
$ 24.14 million $ 11,754
Nov 24, 10 PM $ 0.00967
-0.02%
$ 24.17 million $ 11,764
Nov 24, 9 PM $ 0.00967
-0.18%
$ 24.18 million $ 11,751
Nov 24, 8 PM $ 0.00969
+0.41%
$ 24.23 million $ 11,760
Nov 24, 7 PM $ 0.00966
-0.11%
$ 24.15 million $ 11,710
Nov 24, 6 PM $ 0.00966
+0.22%
$ 24.15 million $ 11,688
Nov 24, 5 PM $ 0.00963
+0.54%
$ 24.09 million $ 11,643
Nov 24, 4 PM $ 0.00958
+0.44%
$ 23.96 million $ 11,574