SWRM Token Historical Data

SWRM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00954
+0.43%
$ 23.86 million $ 11,509
Nov 24, 2 PM $ 0.0095
-0.31%
$ 23.75 million $ 11,420
Nov 24, 1 PM $ 0.00953
+0.22%
$ 23.83 million $ 11,417
Nov 24, 12 PM $ 0.00951
-0.05%
$ 23.78 million $ 11,395
Nov 24, 11 AM $ 0.00952
+0.20%
$ 23.81 million $ 11,384
Nov 24, 10 AM $ 0.00951
-0.08%
$ 23.76 million $ 11,368
Nov 24, 9 AM $ 0.00951
-0.43%
$ 23.78 million $ 11,372
Nov 24, 8 AM $ 0.00955
-0.14%
$ 23.88 million $ 11,401
Nov 24, 7 AM $ 0.00957
-0.03%
$ 23.92 million $ 11,416
Nov 24, 6 AM $ 0.00957
-0.24%
$ 23.92 million $ 11,395
Nov 24, 5 AM $ 0.00959
+0.49%
$ 23.98 million $ 11,414
Nov 24, 4 AM $ 0.00955
-0.44%
$ 23.86 million $ 11,339
Nov 24, 3 AM $ 0.00959
+0.07%
$ 23.97 million $ 11,371
Nov 24, 2 AM $ 0.00958
+0.30%
$ 23.95 million $ 11,346
Nov 24, 1 AM $ 0.00955
+0.01%
$ 23.87 million $ 11,277
Nov 24, 12 AM $ 0.00956
-0.02%
$ 23.89 million $ 11,273
Nov 23, 11 PM $ 0.00956
-0.43%
$ 23.89 million $ 11,250
Nov 23, 10 PM $ 0.0096
-0.01%
$ 24 million $ 11,275
Nov 23, 9 PM $ 0.0096
+0.12%
$ 24 million $ 11,264
Nov 23, 8 PM $ 0.00959
+0.11%
$ 23.97 million $ 11,251
Nov 23, 7 PM $ 0.00958
+0.28%
$ 23.95 million $ 11,234
Nov 23, 6 PM $ 0.00954
+0.02%
$ 23.85 million $ 11,179
Nov 23, 5 PM $ 0.00954
-0.19%
$ 23.85 million $ 11,180
Nov 23, 4 PM $ 0.00956
-0.02%
$ 23.9 million $ 11,194
Nov 23, 3 PM $ 0.00956
+0.22%
$ 23.9 million $ 11,169
Nov 23, 2 PM $ 0.00954
-0.08%
$ 23.86 million $ 11,148
Nov 23, 1 PM $ 0.00954
-0.09%
$ 23.85 million $ 11,120
Nov 23, 12 PM $ 0.00955
+0.28%
$ 23.86 million $ 11,122
Nov 23, 11 AM $ 0.00952
-0.07%
$ 23.8 million $ 11,075
Nov 23, 10 AM $ 0.00953
+0.09%
$ 23.81 million $ 11,078
Nov 23, 9 AM $ 0.00952
+0.12%
$ 23.79 million $ 11,065
Nov 23, 8 AM $ 0.0095
+0.18%
$ 23.75 million $ 11,043
Nov 23, 7 AM $ 0.00948
-0.28%
$ 23.7 million $ 11,017
Nov 23, 6 AM $ 0.00951
-0.06%
$ 23.78 million $ 11,048
Nov 23, 5 AM $ 0.00952
-0.24%
$ 23.79 million $ 11,033
Nov 23, 4 AM $ 0.00954
+0.32%
$ 23.85 million $ 11,048
Nov 23, 3 AM $ 0.0095
-0.13%
$ 23.76 million $ 10,999
Nov 23, 2 AM $ 0.00952
+0.24%
$ 23.8 million $ 11,003
Nov 23, 1 AM $ 0.00949
+0.39%
$ 23.73 million $ 10,963
Nov 23, 12 AM $ 0.00946
+0.15%
$ 23.64 million $ 10,918
Nov 22, 11 PM $ 0.00945
-0.12%
$ 23.63 million $ 10,907
Nov 22, 10 PM $ 0.00946
+0.52%
$ 23.66 million $ 10,891
Nov 22, 9 PM $ 0.00941
+0.01%
$ 23.53 million $ 10,837
Nov 22, 8 PM $ 0.00941
-0.15%
$ 23.53 million $ 10,835
Nov 22, 7 PM $ 0.00942
-0.01%
$ 23.56 million $ 10,846
Nov 22, 6 PM $ 0.00943
+0.01%
$ 23.56 million $ 10,842
Nov 22, 5 PM $ 0.00942
-0.08%
$ 23.56 million $ 10,844
Nov 22, 4 PM $ 0.00942
+0.18%
$ 23.54 million $ 10,827
Nov 22, 3 PM $ 0.0094
-0.20%
$ 23.5 million $ 10,822
Nov 22, 2 PM $ 0.00942
+0.33%
$ 23.55 million $ 10,812