SWRM Token Historical Data

SWRM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00942
+0.18%
$ 23.54 million $ 10,827
Nov 22, 3 PM $ 0.0094
-0.20%
$ 23.5 million $ 10,822
Nov 22, 2 PM $ 0.00942
+0.33%
$ 23.55 million $ 10,812
Nov 22, 1 PM $ 0.00939
+0.10%
$ 23.48 million $ 10,769
Nov 22, 12 PM $ 0.00938
-0.16%
$ 23.45 million $ 10,757
Nov 22, 11 AM $ 0.0094
+0.27%
$ 23.49 million $ 10,737
Nov 22, 10 AM $ 0.00937
-0.21%
$ 23.43 million $ 10,730
Nov 22, 9 AM $ 0.00939
-0.06%
$ 23.48 million $ 10,747
Nov 22, 8 AM $ 0.0094
-0.28%
$ 23.5 million $ 10,745
Nov 22, 7 AM $ 0.00942
-0.02%
$ 23.56 million $ 10,761
Nov 22, 6 AM $ 0.00942
+0.25%
$ 23.56 million $ 10,761
Nov 22, 5 AM $ 0.00939
-0.10%
$ 23.48 million $ 10,713
Nov 22, 4 AM $ 0.0094
-0.17%
$ 23.5 million $ 10,722
Nov 22, 3 AM $ 0.00942
+0.00%
$ 23.54 million $ 10,730
Nov 22, 2 AM $ 0.00942
-0.30%
$ 23.54 million $ 10,727
Nov 22, 1 AM $ 0.00945
+0.01%
$ 23.61 million $ 10,750
Nov 22, 12 AM $ 0.00944
-0.12%
$ 23.61 million $ 10,746
Nov 21, 11 PM $ 0.00945
+0.32%
$ 23.63 million $ 10,732
Nov 21, 10 PM $ 0.00942
-0.36%
$ 23.56 million $ 10,685
Nov 21, 9 PM $ 0.00946
+0.44%
$ 23.64 million $ 10,697
Nov 21, 8 PM $ 0.00942
+0.15%
$ 23.54 million $ 10,645
Nov 21, 7 PM $ 0.00939
-0.36%
$ 23.49 million $ 10,601
Nov 21, 6 PM $ 0.00944
-0.11%
$ 23.59 million $ 10,602
Nov 21, 5 PM $ 0.00945
+0.29%
$ 23.62 million $ 10,573
Nov 21, 4 PM $ 0.00941
+0.84%
$ 23.53 million $ 10,484
Nov 21, 3 PM $ 0.00933
-1.24%
$ 23.33 million $ 10,356
Nov 21, 2 PM $ 0.00945
+0.59%
$ 23.62 million $ 10,409
Nov 21, 1 PM $ 0.00939
+0.46%
$ 23.49 million $ 10,307
Nov 21, 12 PM $ 0.00935
+0.56%
$ 23.38 million $ 10,211
Nov 21, 11 AM $ 0.0093
-0.13%
$ 23.24 million $ 10,088
Nov 21, 10 AM $ 0.00931
+0.17%
$ 23.28 million $ 10,081
Nov 21, 9 AM $ 0.0093
-0.80%
$ 23.24 million $ 10,007
Nov 21, 8 AM $ 0.00937
-0.14%
$ 23.42 million $ 10,045
Nov 21, 7 AM $ 0.00938
-1.09%
$ 23.46 million $ 10,035
Nov 21, 6 AM $ 0.00949
-0.10%
$ 23.73 million $ 10,052
Nov 21, 5 AM $ 0.0095
+0.02%
$ 23.74 million $ 10,043
Nov 21, 4 AM $ 0.00949
-0.06%
$ 23.74 million $ 10,024
Nov 21, 3 AM $ 0.0095
+0.13%
$ 23.75 million $ 10,014
Nov 21, 2 AM $ 0.0095
-0.73%
$ 23.75 million $ 9,999
Nov 21, 1 AM $ 0.00957
-0.07%
$ 23.92 million $ 10,024
Nov 21, 12 AM $ 0.00958
+0.33%
$ 23.94 million $ 10,013
Nov 20, 11 PM $ 0.00955
-0.72%
$ 23.87 million $ 9,971
Nov 20, 10 PM $ 0.00962
+0.25%
$ 24.04 million $ 10,017
Nov 20, 9 PM $ 0.00959
+0.59%
$ 23.98 million $ 9,979
Nov 20, 8 PM $ 0.00954
-0.11%
$ 23.84 million $ 9,907
Nov 20, 7 PM $ 0.00955
+0.10%
$ 23.86 million $ 9,895
Nov 20, 6 PM $ 0.00954
-0.33%
$ 23.84 million $ 9,861
Nov 20, 5 PM $ 0.00956
-0.51%
$ 23.91 million $ 9,846
Nov 20, 4 PM $ 0.00961
-1.26%
$ 24.04 million $ 9,854
Nov 20, 3 PM $ 0.00974
-0.49%
$ 24.38 million $ 9,920