SWRM Token Historical Data

SWRM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00979
-0.40%
$ 24.47 million $ 9,928
Nov 20, 1 PM $ 0.00983
-0.01%
$ 24.57 million $ 9,926
Nov 20, 12 PM $ 0.00983
+0.07%
$ 24.57 million $ 9,892
Nov 20, 11 AM $ 0.00982
-0.05%
$ 24.55 million $ 9,883
Nov 20, 10 AM $ 0.00982
+0.08%
$ 24.56 million $ 9,880
Nov 20, 9 AM $ 0.00981
-0.34%
$ 24.53 million $ 9,863
Nov 20, 8 AM $ 0.00985
+0.03%
$ 24.62 million $ 9,884
Nov 20, 7 AM $ 0.00984
+0.14%
$ 24.6 million $ 9,866
Nov 20, 6 AM $ 0.00982
-0.51%
$ 24.56 million $ 9,858
Nov 20, 5 AM $ 0.00987
+0.07%
$ 24.68 million $ 9,892
Nov 20, 4 AM $ 0.00986
-0.03%
$ 24.65 million $ 9,862
Nov 20, 3 AM $ 0.00986
-0.02%
$ 24.65 million $ 9,859
Nov 20, 2 AM $ 0.00986
-0.02%
$ 24.65 million $ 9,856
Nov 20, 1 AM $ 0.00986
+0.30%
$ 24.65 million $ 9,845
Nov 19, 9 PM $ 0.00972
+0.23%
$ 24.3 million $ 9,615
Nov 19, 8 PM $ 0.0097
+0.48%
$ 24.25 million $ 9,589
Nov 19, 7 PM $ 0.00964
-0.27%
$ 24.11 million $ 9,499
Nov 19, 6 PM $ 0.00967
-0.15%
$ 24.17 million $ 9,507
Nov 19, 5 PM $ 0.00967
-0.34%
$ 24.19 million $ 9,492
Nov 19, 4 PM $ 0.0097
-0.34%
$ 24.25 million $ 9,498
Nov 19, 3 PM $ 0.00974
-0.89%
$ 24.34 million $ 9,512
Nov 19, 2 PM $ 0.00982
+0.12%
$ 24.56 million $ 9,548
Nov 19, 1 PM $ 0.0098
-0.24%
$ 24.51 million $ 9,506
Nov 19, 12 PM $ 0.00983
+0.11%
$ 24.57 million $ 9,515
Nov 19, 11 AM $ 0.00982
-0.02%
$ 24.54 million $ 9,504
Nov 19, 10 AM $ 0.00982
+0.04%
$ 24.55 million $ 9,495
Nov 19, 9 AM $ 0.00981
-0.16%
$ 24.53 million $ 9,476
Nov 19, 8 AM $ 0.00983
-0.01%
$ 24.58 million $ 9,492
Nov 19, 7 AM $ 0.00983
+0.56%
$ 24.58 million $ 9,465
Nov 19, 6 AM $ 0.00977
+0.25%
$ 24.43 million $ 9,392
Nov 19, 5 AM $ 0.00974
-0.71%
$ 24.36 million $ 9,362
Nov 19, 4 AM $ 0.00982
-0.26%
$ 24.54 million $ 9,410
Nov 19, 3 AM $ 0.00984
-0.35%
$ 24.61 million $ 9,428
Nov 19, 2 AM $ 0.00988
+0.19%
$ 24.69 million $ 9,446
Nov 19, 1 AM $ 0.00986
-0.12%
$ 24.65 million $ 9,426
Nov 19, 12 AM $ 0.00987
-0.33%
$ 24.67 million $ 9,439
Nov 18, 11 PM $ 0.0099
-0.12%
$ 24.75 million $ 9,439
Nov 18, 10 PM $ 0.00991
+0.26%
$ 24.77 million $ 9,443
Nov 18, 9 PM $ 0.00988
-0.13%
$ 24.71 million $ 9,416
Nov 18, 8 PM $ 0.00989
-0.10%
$ 24.73 million $ 9,419
Nov 18, 7 PM $ 0.00991
-0.28%
$ 24.76 million $ 9,432
Nov 18, 6 PM $ 0.00993
+0.18%
$ 24.83 million $ 9,433
Nov 18, 5 PM $ 0.00991
-0.15%
$ 24.78 million $ 9,410
Nov 18, 4 PM $ 0.00993
+0.42%
$ 24.82 million $ 9,411
Nov 18, 3 PM $ 0.00989
+0.69%
$ 24.71 million $ 9,351
Nov 18, 2 PM $ 0.00982
+0.16%
$ 24.55 million $ 9,243
Nov 18, 1 PM $ 0.00979
-0.13%
$ 24.49 million $ 9,182
Nov 18, 12 PM $ 0.00981
+0.00%
$ 24.53 million $ 9,190
Nov 18, 11 AM $ 0.00981
+0.02%
$ 24.53 million $ 9,184
Nov 18, 10 AM $ 0.00981
+0.11%
$ 24.52 million $ 9,180