SWRM Token Historical Data

SWRM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00981
+0.02%
$ 24.53 million $ 9,184
Nov 18, 10 AM $ 0.00981
+0.11%
$ 24.52 million $ 9,180
Nov 18, 9 AM $ 0.0098
+0.02%
$ 24.49 million $ 9,146
Nov 18, 8 AM $ 0.00979
+0.48%
$ 24.48 million $ 9,125
Nov 18, 7 AM $ 0.00973
+0.19%
$ 24.33 million $ 9,055
Nov 18, 6 AM $ 0.00971
-0.32%
$ 24.28 million $ 9,026
Nov 18, 5 AM $ 0.00973
+0.20%
$ 24.33 million $ 9,032
Nov 18, 4 AM $ 0.00971
-0.49%
$ 24.28 million $ 9,009
Nov 18, 3 AM $ 0.00975
-0.17%
$ 24.39 million $ 9,015
Nov 18, 2 AM $ 0.00979
-0.39%
$ 24.47 million $ 9,031
Nov 18, 1 AM $ 0.00983
-0.02%
$ 24.56 million $ 9,019
Nov 18, 12 AM $ 0.00983
-0.03%
$ 24.57 million $ 9,009
Nov 17, 11 PM $ 0.00983
-0.15%
$ 24.57 million $ 8,986
Nov 17, 10 PM $ 0.00984
+0.28%
$ 24.61 million $ 8,983
Nov 17, 9 PM $ 0.00982
-0.13%
$ 24.54 million $ 8,959
Nov 17, 8 PM $ 0.00983
+0.14%
$ 24.57 million $ 8,963
Nov 17, 7 PM $ 0.00982
-0.51%
$ 24.54 million $ 8,898
Nov 17, 6 PM $ 0.00987
-0.04%
$ 24.68 million $ 8,926
Nov 17, 5 PM $ 0.00988
-0.78%
$ 24.69 million $ 8,905
Nov 17, 4 PM $ 0.00995
-0.04%
$ 24.88 million $ 8,924
Nov 17, 3 PM $ 0.00996
-0.33%
$ 24.89 million $ 8,910
Nov 17, 2 PM $ 0.00999
+0.59%
$ 24.97 million $ 8,909
Nov 17, 1 PM $ 0.00993
-0.92%
$ 24.83 million $ 8,797
Nov 17, 12 PM $ 0.01
-0.12%
$ 25.06 million $ 8,861
Nov 17, 11 AM $ 0.01
+0.01%
$ 25.09 million $ 8,861
Nov 17, 10 AM $ 0.01
+0.01%
$ 25.09 million $ 8,856
Nov 17, 9 AM $ 0.01
-0.06%
$ 25.09 million $ 8,853
Nov 17, 8 AM $ 0.01
-0.01%
$ 25.12 million $ 8,855
Nov 17, 7 AM $ 0.0101
+0.40%
$ 25.13 million $ 8,840
Nov 17, 6 AM $ 0.01
+0.02%
$ 25.03 million $ 8,803
Nov 17, 5 AM $ 0.01
-0.12%
$ 25.02 million $ 8,800
Nov 17, 4 AM $ 0.01
+0.06%
$ 25.06 million $ 8,807
Nov 17, 3 AM $ 0.01
+0.18%
$ 25.05 million $ 8,790
Nov 17, 2 AM $ 0.01
+0.07%
$ 25 million $ 8,771
Nov 17, 1 AM $ 0.01
-0.10%
$ 24.99 million $ 8,764
Nov 17, 12 AM $ 0.00999
+0.36%
$ 24.95 million $ 8,736
Nov 16, 11 PM $ 0.00996
+0.03%
$ 24.9 million $ 8,671
Nov 16, 10 PM $ 0.00995
+0.31%
$ 24.88 million $ 8,603
Nov 16, 9 PM $ 0.00992
-0.32%
$ 24.8 million $ 8,561
Nov 16, 8 PM $ 0.00995
+0.11%
$ 24.88 million $ 8,586
Nov 16, 7 PM $ 0.00994
+0.03%
$ 24.86 million $ 8,566
Nov 16, 6 PM $ 0.00994
+0.04%
$ 24.85 million $ 8,532
Nov 16, 5 PM $ 0.00993
-0.18%
$ 24.82 million $ 8,474
Nov 16, 4 PM $ 0.00995
-0.27%
$ 24.87 million $ 8,480
Nov 16, 3 PM $ 0.00998
-0.40%
$ 24.96 million $ 8,491
Nov 16, 2 PM $ 0.01
+0.05%
$ 25.05 million $ 8,499
Nov 16, 1 PM $ 0.01
-0.34%
$ 25.02 million $ 8,485
Nov 16, 12 PM $ 0.01
+0.03%
$ 25.1 million $ 8,488
Nov 16, 11 AM $ 0.01
-0.48%
$ 25.09 million $ 8,484
Nov 16, 10 AM $ 0.0101
+0.00%
$ 25.21 million $ 8,504