SWRM Token Historical Data

SWRM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0101
+0.20%
$ 25.21 million $ 8,489
Nov 16, 8 AM $ 0.0101
+0.01%
$ 25.14 million $ 7,698
Nov 16, 7 AM $ 0.0101
+0.03%
$ 25.13 million $ 8,467
Nov 16, 6 AM $ 0.0101
+0.01%
$ 25.13 million $ 8,466
Nov 16, 5 AM $ 0.0101
+0.04%
$ 25.13 million $ 8,464
Nov 16, 4 AM $ 0.01
-0.02%
$ 25.12 million $ 8,459
Nov 16, 3 AM $ 0.01
+0.03%
$ 25.12 million $ 8,461
Nov 16, 2 AM $ 0.01
+0.35%
$ 25.11 million $ 8,446
Nov 16, 1 AM $ 0.01
-0.15%
$ 25 million $ 8,405
Nov 16, 12 AM $ 0.01
-0.13%
$ 25.04 million $ 8,409
Nov 15, 11 PM $ 0.01
+0.01%
$ 25.06 million $ 8,408
Nov 15, 10 PM $ 0.01
+0.07%
$ 25.05 million $ 8,404
Nov 15, 9 PM $ 0.01
-0.10%
$ 25.04 million $ 8,402
Nov 15, 8 PM $ 0.01
-0.31%
$ 25.07 million $ 8,411
Nov 15, 7 PM $ 0.0101
+0.02%
$ 25.15 million $ 8,419
Nov 15, 6 PM $ 0.0101
+0.00%
$ 25.15 million $ 8,418
Nov 15, 5 PM $ 0.0101
+0.08%
$ 25.15 million $ 8,416
Nov 15, 4 PM $ 0.0101
-0.17%
$ 25.13 million $ 8,404
Nov 15, 3 PM $ 0.0101
+0.01%
$ 25.16 million $ 8,408
Nov 15, 2 PM $ 0.0101
+0.08%
$ 25.16 million $ 8,406
Nov 15, 1 PM $ 0.0101
+0.26%
$ 25.14 million $ 8,393
Nov 15, 12 PM $ 0.01
+0.01%
$ 25.07 million $ 8,364
Nov 15, 11 AM $ 0.01
-0.18%
$ 25.07 million $ 8,371
Nov 15, 10 AM $ 0.01
+0.05%
$ 25.11 million $ 8,370
Nov 15, 9 AM $ 0.01
+0.04%
$ 25.11 million $ 8,368
Nov 15, 8 AM $ 0.01
-0.17%
$ 25.1 million $ 8,363
Nov 15, 7 AM $ 0.0101
+0.00%
$ 25.15 million $ 8,372
Nov 15, 6 AM $ 0.0101
-0.01%
$ 25.15 million $ 8,369
Nov 15, 5 AM $ 0.0101
+0.05%
$ 25.13 million $ 8,361
Nov 14, 11 PM $ 0.00999
-0.01%
$ 24.98 million $ 8,227
Nov 14, 10 PM $ 0.00999
-0.05%
$ 24.98 million $ 8,236
Nov 14, 9 PM $ 0.01
+0.34%
$ 24.99 million $ 8,204
Nov 14, 8 PM $ 0.00996
-0.72%
$ 24.91 million $ 8,150
Nov 14, 7 PM $ 0.01
+0.15%
$ 25.09 million $ 8,160
Nov 14, 6 PM $ 0.01
-0.22%
$ 25.05 million $ 8,121
Nov 14, 3 PM $ 0.0101
-0.14%
$ 25.16 million $ 8,077
Nov 14, 2 PM $ 0.0101
+0.80%
$ 25.2 million $ 8,077
Nov 14, 1 PM $ 0.01
+0.04%
$ 25 million $ 7,969
Nov 14, 11 AM $ 0.0101
-0.34%
$ 25.17 million $ 7,867
Nov 14, 10 AM $ 0.0101
+0.06%
$ 25.25 million $ 7,868
Nov 14, 9 AM $ 0.0101
-0.09%
$ 25.24 million $ 7,849
Nov 14, 8 AM $ 0.0101
-0.05%
$ 25.26 million $ 7,828
Nov 14, 7 AM $ 0.0101
+0.10%
$ 25.28 million $ 7,809
Nov 14, 6 AM $ 0.0101
-0.14%
$ 25.24 million $ 7,722
Nov 14, 5 AM $ 0.0101
+0.05%
$ 25.28 million $ 7,700
Nov 14, 4 AM $ 0.0101
-0.38%
$ 25.27 million $ 7,651
Nov 14, 3 AM $ 0.0101
-0.14%
$ 25.36 million $ 7,603
Nov 14, 2 AM $ 0.0102
+0.10%
$ 25.4 million $ 7,596
Nov 14, 1 AM $ 0.0101
+0.06%
$ 25.37 million $ 7,580
Nov 14, 12 AM $ 0.0101
-0.25%
$ 25.35 million $ 7,537