SWRM Token Historical Data

SWRM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0102
+0.12%
$ 25.42 million $ 7,510
Nov 13, 10 PM $ 0.0102
+0.19%
$ 25.39 million $ 7,472
Nov 13, 9 PM $ 0.0101
+0.05%
$ 25.33 million $ 7,428
Nov 13, 8 PM $ 0.0101
-0.02%
$ 25.33 million $ 7,404
Nov 13, 7 PM $ 0.0101
+0.05%
$ 25.34 million $ 7,354
Nov 13, 6 PM $ 0.0101
-0.28%
$ 25.32 million $ 7,297
Nov 13, 5 PM $ 0.0102
-0.25%
$ 25.41 million $ 7,262
Nov 13, 4 PM $ 0.0102
-0.09%
$ 25.48 million $ 7,246
Nov 13, 3 PM $ 0.0102
-0.27%
$ 25.51 million $ 7,216
Nov 13, 2 PM $ 0.0102
+0.06%
$ 25.58 million $ 7,162
Nov 13, 1 PM $ 0.0102
-0.18%
$ 25.56 million $ 7,119
Nov 13, 12 PM $ 0.0102
+0.01%
$ 25.6 million $ 7,091
Nov 13, 11 AM $ 0.0102
-0.02%
$ 25.6 million $ 7,086
Nov 13, 10 AM $ 0.0102
+0.07%
$ 25.61 million $ 7,083
Nov 13, 9 AM $ 0.0102
-0.13%
$ 25.6 million $ 7,064
Nov 13, 8 AM $ 0.0103
-0.03%
$ 25.63 million $ 7,043
Nov 13, 7 AM $ 0.0103
+0.03%
$ 25.65 million $ 7,044
Nov 13, 6 AM $ 0.0103
+0.10%
$ 25.64 million $ 7,026
Nov 13, 5 AM $ 0.0102
+0.21%
$ 25.61 million $ 7,005
Nov 13, 4 AM $ 0.0102
-0.05%
$ 25.55 million $ 6,961
Nov 12, 4 PM $ 0.0102
-0.11%
$ 25.52 million $ 6,676
Nov 12, 3 PM $ 0.0102
-0.33%
$ 25.58 million $ 6,673
Nov 12, 2 PM $ 0.0103
-0.28%
$ 25.65 million $ 6,640
Nov 12, 1 PM $ 0.0103
+0.03%
$ 25.72 million $ 6,627
Nov 12, 12 PM $ 0.0103
+0.06%
$ 25.72 million $ 6,612
Nov 12, 11 AM $ 0.0103
+0.02%
$ 25.71 million $ 6,602
Nov 12, 10 AM $ 0.0103
+0.13%
$ 25.71 million $ 6,580
Nov 12, 9 AM $ 0.0103
+0.11%
$ 25.68 million $ 6,568
Nov 12, 8 AM $ 0.0103
+0.17%
$ 25.65 million $ 6,536
Nov 12, 7 AM $ 0.0102
+0.00%
$ 25.61 million $ 10,460
Nov 12, 6 AM $ 0.0102
+0.03%
$ 25.61 million $ 10,459
Nov 12, 5 AM $ 0.0102
+0.00%
$ 25.6 million $ 10,451
Nov 12, 4 AM $ 0.0102
-0.01%
$ 25.59 million $ 10,446
Nov 12, 3 AM $ 0.0102
+0.00%
$ 25.59 million $ 10,444
Nov 12, 2 AM $ 0.0102
+0.06%
$ 25.61 million $ 10,440
Nov 12, 1 AM $ 0.0102
+0.02%
$ 25.59 million $ 10,423
Nov 12, 12 AM $ 0.0102
+0.01%
$ 25.59 million $ 10,412
Nov 11, 11 PM $ 0.0102
+0.04%
$ 25.59 million $ 10,403
Nov 11, 10 PM $ 0.0102
+0.09%
$ 25.58 million $ 10,388
Nov 11, 9 PM $ 0.0102
-0.13%
$ 25.56 million $ 10,371
Nov 11, 8 PM $ 0.0102
-0.04%
$ 25.59 million $ 10,368
Nov 11, 7 PM $ 0.0102
+0.02%
$ 25.61 million $ 10,354
Nov 11, 6 PM $ 0.0102
+0.03%
$ 25.6 million $ 10,343
Nov 11, 5 PM $ 0.0102
-0.07%
$ 25.6 million $ 10,325
Nov 11, 4 PM $ 0.0102
-0.02%
$ 25.61 million $ 10,300
Nov 11, 3 PM $ 0.0102
-0.11%
$ 25.61 million $ 10,286
Nov 11, 2 PM $ 0.0103
-0.20%
$ 25.63 million $ 10,261
Nov 11, 1 PM $ 0.0103
-0.02%
$ 25.69 million $ 10,253
Nov 11, 12 PM $ 0.0103
-0.13%
$ 25.69 million $ 10,235
Nov 11, 11 AM $ 0.0103
+0.01%
$ 25.72 million $ 10,223