SWRM Token Historical Data

SWRM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0098
-0.11%
$ 24.5 million $ 10
Apr 6, 10 PM $ 0.00981
-0.13%
$ 24.53 million $ 10
Apr 6, 9 PM $ 0.00982
+0.14%
$ 24.56 million $ 10
Apr 6, 8 PM $ 0.00981
-0.01%
$ 24.52 million $ 9
Apr 6, 6 PM $ 0.00982
+0.00%
$ 24.54 million $ 9
Apr 6, 5 PM $ 0.00982
-0.27%
$ 24.54 million $ 9
Apr 6, 4 PM $ 0.00984
+0.00%
$ 24.61 million $ 8
Apr 6, 3 PM $ 0.00982
+0.02%
$ 24.54 million $ 8
Apr 6, 2 PM $ 0.00982
+0.05%
$ 24.55 million $ 8
Apr 6, 1 PM $ 0.00982
+0.00%
$ 24.54 million $ 8
Apr 6, 12 PM $ 0.00982
+0.00%
$ 24.54 million $ 8
Apr 6, 10 AM $ 0.00983
+0.05%
$ 24.59 million $ 7
Apr 6, 9 AM $ 0.00983
+0.38%
$ 24.57 million $ 7
Apr 6, 8 AM $ 0.00979
+0.00%
$ 24.48 million $ 4
Apr 6, 7 AM $ 0.00979
+0.02%
$ 24.48 million $ 3
Apr 6, 6 AM $ 0.00979
+0.04%
$ 24.48 million $ 3
Apr 6, 4 AM $ 0.00979
+0.01%
$ 24.48 million $ 5
Apr 6, 3 AM $ 0.00979
+0.00%
$ 24.48 million $ 5
Apr 6, 2 AM $ 0.00979
+0.02%
$ 24.48 million $ 5
Apr 6, 1 AM $ 0.00979
+0.00%
$ 24.48 million $ 5
Apr 6, 12 AM $ 0.00979
+0.15%
$ 24.47 million $ 5
Apr 5, 11 PM $ 0.00977
+0.21%
$ 24.43 million $ 5
Apr 5, 10 PM $ 0.00975
+0.14%
$ 24.38 million $ 3
Apr 5, 9 PM $ 0.00974
+0.02%
$ 24.34 million $ 2
Apr 5, 8 PM $ 0.00974
+0.02%
$ 24.34 million $ 3
Apr 5, 7 PM $ 0.00974
+0.02%
$ 24.34 million $ 3
Apr 5, 6 PM $ 0.00974
+0.00%
$ 24.34 million $ 3
Apr 5, 5 PM $ 0.00974
-0.01%
$ 24.34 million $ 3
Apr 5, 3 PM $ 0.00972
+0.06%
$ 24.3 million $ 3
Apr 5, 2 PM $ 0.00972
+0.04%
$ 24.3 million $ 2
Apr 5, 1 PM $ 0.00972
+0.00%
$ 24.29 million $ 2
Apr 5, 12 PM $ 0.00972
+0.01%
$ 24.29 million $ 2
Apr 5, 11 AM $ 0.00972
+0.00%
$ 24.29 million $ 2
Apr 5, 6 AM $ 0.00973
-0.14%
$ 24.32 million $ 2
Apr 5, 5 AM $ 0.00974
+0.00%
$ 24.35 million $ 1
Apr 4, 9 PM $ 0.00974
+0.00%
$ 24.35 million $ 1
Apr 4, 8 PM $ 0.00974
+0.00%
$ 24.35 million $ 1
Apr 4, 7 PM $ 0.00974
+0.04%
$ 24.35 million $ 1
Apr 4, 3 PM $ 0.00972
+0.00%
$ 24.3 million $ 0
Apr 4, 2 PM $ 0.00972
+0.00%
$ 24.31 million $ 0
Apr 3, 6 PM $ 0.00972
+0.00%
$ 24.31 million $ 4
Apr 3, 9 AM $ 0.00972
+0.00%
$ 24.29 million $ 3
Apr 3, 8 AM $ 0.00972
+0.00%
$ 24.29 million $ 3
Apr 3, 7 AM $ 0.00971
-0.03%
$ 24.28 million $ 3
Apr 3, 6 AM $ 0.00972
+0.05%
$ 24.29 million $ 3
Apr 3, 3 AM $ 0.00971
+0.00%
$ -- $ 3
Apr 3, 2 AM $ 0.00971
-0.07%
$ 24.28 million $ 3
Apr 3, 1 AM $ 0.00971
+0.00%
$ 24.28 million $ 6
Apr 2, 9 PM $ 0.00972
-0.07%
$ 24.3 million $ 7
Apr 2, 8 PM $ 0.00973
+0.13%
$ 24.32 million $ 7