SWRM Token Historical Data

SWRM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0103
+0.01%
$ 25.72 million $ 10,223
Nov 11, 10 AM $ 0.0103
-0.01%
$ 25.72 million $ 10,214
Nov 11, 9 AM $ 0.0103
+0.04%
$ 25.72 million $ 10,210
Nov 11, 8 AM $ 0.0103
-0.01%
$ 25.72 million $ 10,200
Nov 11, 7 AM $ 0.0103
+0.01%
$ 25.72 million $ 10,194
Nov 11, 6 AM $ 0.0103
-0.10%
$ 25.72 million $ 10,191
Nov 11, 5 AM $ 0.0103
-0.07%
$ 25.74 million $ 10,190
Nov 11, 4 AM $ 0.0103
-0.16%
$ 25.76 million $ 10,191
Nov 11, 3 AM $ 0.0103
+0.03%
$ 25.81 million $ 10,187
Nov 11, 2 AM $ 0.0103
+0.04%
$ 25.8 million $ 10,171
Nov 11, 1 AM $ 0.0103
+0.16%
$ 25.8 million $ 10,136
Nov 11, 12 AM $ 0.0103
+0.01%
$ 25.76 million $ 10,072
Nov 10, 11 PM $ 0.0103
+0.05%
$ 25.76 million $ 10,055
Nov 10, 10 PM $ 0.0103
-0.01%
$ 25.74 million $ 10,040
Nov 10, 9 PM $ 0.0103
-0.03%
$ 25.75 million $ 10,037
Nov 10, 8 PM $ 0.0103
+0.02%
$ 25.75 million $ 10,022
Nov 10, 7 PM $ 0.0103
-0.03%
$ 25.74 million $ 10,008
Nov 10, 6 PM $ 0.0103
+0.01%
$ 25.74 million $ 9,996
Nov 10, 5 PM $ 0.0103
+0.12%
$ 25.73 million $ 9,982
Nov 10, 4 PM $ 0.0103
-0.01%
$ 25.7 million $ 9,954
Nov 10, 3 PM $ 0.0103
-0.06%
$ 25.72 million $ 9,948
Nov 10, 2 PM $ 0.0103
-0.17%
$ 25.74 million $ 9,908
Nov 10, 1 PM $ 0.0103
+0.03%
$ 25.78 million $ 9,902
Nov 10, 12 PM $ 0.0103
-0.02%
$ 25.77 million $ 9,877
Nov 10, 10 AM $ 0.0103
+0.00%
$ 25.78 million $ 9,877
Nov 10, 9 AM $ 0.0103
+0.01%
$ 25.78 million $ 9,863
Nov 10, 8 AM $ 0.0103
-0.01%
$ 25.78 million $ 9,852
Nov 10, 7 AM $ 0.0103
-0.02%
$ 25.77 million $ 9,842
Nov 10, 6 AM $ 0.0103
+0.01%
$ 25.78 million $ 9,839
Nov 10, 5 AM $ 0.0103
+0.03%
$ 25.78 million $ 9,832
Nov 10, 4 AM $ 0.0103
+0.00%
$ 25.77 million $ 9,817
Nov 10, 3 AM $ 0.0103
+0.01%
$ 25.76 million $ 9,815
Nov 10, 2 AM $ 0.0103
-0.02%
$ 25.76 million $ 9,811
Nov 10, 1 AM $ 0.0103
-0.03%
$ 25.76 million $ 9,810
Nov 10, 12 AM $ 0.0103
+0.17%
$ 25.76 million $ 9,778
Nov 9, 11 PM $ 0.0103
+0.13%
$ 25.71 million $ 9,720
Nov 9, 10 PM $ 0.0103
-0.07%
$ 25.68 million $ 9,681
Nov 9, 9 PM $ 0.0103
+0.00%
$ 25.69 million $ 9,666
Nov 9, 8 PM $ 0.0103
+0.05%
$ 25.7 million $ 9,660
Nov 9, 7 PM $ 0.0103
+0.05%
$ 25.67 million $ 9,639
Nov 9, 6 PM $ 0.0103
+0.14%
$ 25.66 million $ 9,602
Nov 9, 5 PM $ 0.0103
-0.05%
$ 25.63 million $ 9,590
Nov 9, 4 PM $ 0.0103
+0.00%
$ 25.64 million $ 9,579
Nov 9, 3 PM $ 0.0103
+0.07%
$ 25.63 million $ 9,563
Nov 9, 2 PM $ 0.0103
+0.22%
$ 25.63 million $ 9,536
Nov 9, 1 PM $ 0.0102
+0.12%
$ 25.57 million $ 9,468
Nov 9, 12 PM $ 0.0102
+0.03%
$ 25.54 million $ 9,451
Nov 9, 11 AM $ 0.0102
+0.03%
$ 25.52 million $ 9,442
Nov 9, 10 AM $ 0.0102
-0.01%
$ 25.52 million $ 9,431
Nov 9, 9 AM $ 0.0102
-0.01%
$ 25.52 million $ 9,424