SWRM Token Historical Data

SWRM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0102
+0.03%
$ 25.53 million $ 9,411
Nov 9, 7 AM $ 0.0102
+0.00%
$ 25.52 million $ 9,409
Nov 9, 6 AM $ 0.0102
+0.01%
$ 25.52 million $ 9,408
Nov 9, 5 AM $ 0.0102
+0.01%
$ 25.52 million $ 9,405
Nov 9, 4 AM $ 0.0102
+0.03%
$ 25.52 million $ 9,399
Nov 9, 3 AM $ 0.0102
-0.05%
$ 25.51 million $ 9,389
Nov 9, 2 AM $ 0.0102
+0.00%
$ 25.52 million $ 9,384
Nov 9, 1 AM $ 0.0102
+0.00%
$ 25.52 million $ 9,375
Nov 9, 12 AM $ 0.0102
-0.07%
$ 25.52 million $ 9,375
Nov 8, 11 PM $ 0.0102
+0.00%
$ 25.54 million $ 9,365
Nov 8, 10 PM $ 0.0102
+0.05%
$ 25.54 million $ 9,363
Nov 8, 9 PM $ 0.0102
+0.02%
$ 25.53 million $ 9,353
Nov 8, 8 PM $ 0.0102
+0.01%
$ 25.52 million $ 9,349
Nov 8, 7 PM $ 0.0102
-0.02%
$ 25.51 million $ 9,342
Nov 8, 6 PM $ 0.0102
-0.02%
$ 25.51 million $ 9,323
Nov 8, 5 PM $ 0.0102
+0.08%
$ 25.52 million $ 9,313
Nov 8, 4 PM $ 0.0102
-0.03%
$ 25.5 million $ 9,311
Nov 8, 3 PM $ 0.0102
+0.00%
$ 25.51 million $ 9,302
Nov 8, 2 PM $ 0.0102
-0.05%
$ 25.51 million $ 9,291
Nov 8, 1 PM $ 0.0102
+0.02%
$ 25.53 million $ 9,277
Nov 8, 12 PM $ 0.0102
-0.04%
$ 25.52 million $ 9,270
Nov 8, 11 AM $ 0.0102
-0.03%
$ 25.54 million $ 9,266
Nov 8, 10 AM $ 0.0102
-0.02%
$ 25.55 million $ 9,252
Nov 8, 9 AM $ 0.0102
+0.02%
$ 25.55 million $ 9,244
Nov 8, 8 AM $ 0.0102
+0.05%
$ 25.55 million $ 9,230
Nov 8, 7 AM $ 0.0102
-0.06%
$ 25.54 million $ 9,222
Nov 8, 6 AM $ 0.0102
+0.02%
$ 25.56 million $ 9,209
Nov 8, 5 AM $ 0.0102
-0.01%
$ 25.56 million $ 9,201
Nov 8, 4 AM $ 0.0102
-0.04%
$ 25.57 million $ 9,198
Nov 8, 3 AM $ 0.0102
-0.01%
$ 25.58 million $ 9,188
Nov 8, 2 AM $ 0.0102
+0.01%
$ 25.58 million $ 9,171
Nov 8, 1 AM $ 0.0102
+0.01%
$ 25.57 million $ 9,161
Nov 8, 12 AM $ 0.0102
-0.13%
$ 25.57 million $ 9,161
Nov 7, 11 PM $ 0.0102
-0.07%
$ 25.61 million $ 9,152
Nov 7, 10 PM $ 0.0103
+0.08%
$ 25.63 million $ 9,144
Nov 7, 9 PM $ 0.0102
+0.02%
$ 25.62 million $ 9,133
Nov 7, 8 PM $ 0.0102
+0.12%
$ 25.61 million $ 9,118
Nov 7, 7 PM $ 0.0102
+0.11%
$ 25.58 million $ 9,084
Nov 7, 6 PM $ 0.0102
+0.13%
$ 25.55 million $ 9,058
Nov 7, 5 PM $ 0.0102
+0.13%
$ 25.52 million $ 9,013
Nov 7, 4 PM $ 0.0102
+0.14%
$ 25.48 million $ 8,938
Nov 7, 3 PM $ 0.0102
+0.06%
$ 25.44 million $ 8,892
Nov 7, 2 PM $ 0.0102
+0.04%
$ 25.42 million $ 8,845
Nov 7, 1 PM $ 0.0102
+0.18%
$ 25.41 million $ 8,767
Nov 7, 12 PM $ 0.0102
-0.02%
$ 25.39 million $ 8,731
Nov 7, 11 AM $ 0.0102
-0.27%
$ 25.4 million $ 8,697
Nov 7, 10 AM $ 0.0102
-0.02%
$ 25.47 million $ 8,687
Nov 7, 9 AM $ 0.0102
-0.10%
$ 25.48 million $ 8,678
Nov 7, 8 AM $ 0.0102
-0.10%
$ 25.51 million $ 8,681
Nov 7, 7 AM $ 0.0102
+0.00%
$ 25.54 million $ 8,676