SWRM Token Historical Data

SWRM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00915
+0.08%
$ 22.87 million $ 447
Feb 1, 4 PM $ 0.00914
-0.13%
$ 22.84 million $ 419
Feb 1, 3 PM $ 0.00915
-0.44%
$ 22.87 million $ 364
Feb 1, 2 PM $ 0.00919
-0.15%
$ 22.96 million $ 279
Feb 1, 1 PM $ 0.0092
-0.09%
$ 23 million $ 231
Feb 1, 12 PM $ 0.00921
-0.15%
$ 23.02 million $ 218
Feb 1, 11 AM $ 0.00922
+0.24%
$ 23.06 million $ 201
Feb 1, 10 AM $ 0.0092
-0.33%
$ 23 million $ 188
Feb 1, 9 AM $ 0.00923
+0.15%
$ 23.06 million $ 168
Feb 1, 8 AM $ 0.00922
+0.18%
$ 23.06 million $ 160
Feb 1, 7 AM $ 0.00921
+0.03%
$ 23.02 million $ 143
Feb 1, 6 AM $ 0.00921
-0.20%
$ 23.01 million $ 123
Feb 1, 5 AM $ 0.00923
-0.08%
$ 23.08 million $ 107
Feb 1, 4 AM $ 0.00924
+0.10%
$ 23.09 million $ 444
Feb 1, 3 AM $ 0.00923
-0.01%
$ 23.07 million $ 441
Feb 1, 2 AM $ 0.00923
+0.12%
$ 23.07 million $ 1,013
Feb 1, 1 AM $ 0.00922
-0.27%
$ 23.04 million $ 1,003
Feb 1, 12 AM $ 0.00924
+0.13%
$ 23.1 million $ 985
Download