SWRM Token Historical Data

SWRM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0102
+0.00%
$ 25.52 million $ 7,741
Nov 5, 4 AM $ 0.0102
+0.00%
$ 25.52 million $ 7,722
Nov 5, 3 AM $ 0.0102
+0.13%
$ 25.52 million $ 7,698
Nov 5, 2 AM $ 0.0102
+0.22%
$ 25.49 million $ 7,669
Nov 5, 1 AM $ 0.0102
-0.05%
$ 25.43 million $ 7,586
Nov 5, 12 AM $ 0.0102
-0.15%
$ 25.45 million $ 7,502
Nov 4, 11 PM $ 0.0102
+0.03%
$ 25.49 million $ 7,476
Nov 4, 10 PM $ 0.0102
+0.55%
$ 25.47 million $ 7,437
Nov 4, 9 PM $ 0.0101
-0.32%
$ 25.32 million $ 7,341
Nov 4, 8 PM $ 0.0102
-0.08%
$ 25.42 million $ 7,233
Nov 4, 7 PM $ 0.0102
-0.05%
$ 25.44 million $ 7,127
Nov 4, 6 PM $ 0.0102
-0.14%
$ 25.43 million $ 7,076
Nov 4, 5 PM $ 0.0102
-0.30%
$ 25.48 million $ 6,929
Nov 4, 4 PM $ 0.0102
-0.20%
$ 25.58 million $ 6,866
Nov 4, 3 PM $ 0.0103
-0.04%
$ 25.64 million $ 6,856
Nov 4, 2 PM $ 0.0103
-0.02%
$ 25.63 million $ 6,811
Nov 4, 1 PM $ 0.0103
-0.05%
$ 25.63 million $ 6,768
Nov 4, 12 PM $ 0.0103
+0.01%
$ 25.65 million $ 6,752
Nov 4, 11 AM $ 0.0103
+0.04%
$ 25.63 million $ 6,737
Nov 4, 10 AM $ 0.0103
-0.01%
$ 25.63 million $ 6,727
Nov 4, 9 AM $ 0.0102
-0.11%
$ 25.62 million $ 6,720
Nov 4, 8 AM $ 0.0103
+0.01%
$ 25.65 million $ 6,705
Nov 4, 7 AM $ 0.0103
-0.05%
$ 25.66 million $ 6,674
Nov 4, 6 AM $ 0.0103
-0.05%
$ 25.68 million $ 6,646
Nov 4, 5 AM $ 0.0103
-0.44%
$ 25.69 million $ 6,607
Nov 4, 3 AM $ 0.0103
+0.00%
$ 25.8 million $ 6,574
Nov 4, 2 AM $ 0.0103
+0.07%
$ 25.8 million $ 6,568
Nov 4, 1 AM $ 0.0103
+0.08%
$ 25.77 million $ 6,524
Nov 4, 12 AM $ 0.0103
-0.05%
$ 25.75 million $ 6,514
Nov 3, 11 PM $ 0.0103
+0.03%
$ 25.76 million $ 6,489
Nov 3, 10 PM $ 0.0103
-0.12%
$ 25.74 million $ 6,468
Nov 3, 9 PM $ 0.0103
-0.03%
$ 25.77 million $ 6,446
Nov 3, 8 PM $ 0.0103
-0.07%
$ 25.78 million $ 6,404
Nov 3, 7 PM $ 0.0103
-0.13%
$ 25.79 million $ 6,382
Nov 3, 6 PM $ 0.0103
+0.00%
$ 25.83 million $ 6,369
Nov 3, 5 PM $ 0.0103
+0.18%
$ 25.8 million $ 6,357
Nov 3, 4 PM $ 0.0103
+0.00%
$ 25.73 million $ 6,307
Nov 3, 3 PM $ 0.0103
-0.42%
$ 25.74 million $ 6,291
Nov 3, 2 PM $ 0.0103
-0.04%
$ 25.84 million $ 6,245
Nov 3, 1 PM $ 0.0103
-0.01%
$ 25.85 million $ 6,224
Nov 3, 12 PM $ 0.0103
+0.02%
$ 25.84 million $ 6,217
Nov 3, 11 AM $ 0.0103
-0.01%
$ 25.82 million $ 6,204
Nov 3, 10 AM $ 0.0103
+0.00%
$ 25.84 million $ 6,189
Nov 3, 9 AM $ 0.0103
+0.15%
$ 25.84 million $ 6,182
Nov 3, 8 AM $ 0.0103
-0.08%
$ 25.82 million $ 6,162
Nov 3, 7 AM $ 0.0103
+0.00%
$ 25.82 million $ 6,149
Nov 3, 6 AM $ 0.0103
-0.11%
$ 25.83 million $ 6,143
Nov 3, 5 AM $ 0.0103
+0.01%
$ 25.86 million $ 6,123
Nov 3, 4 AM $ 0.0103
-0.04%
$ 25.85 million $ 6,098
Nov 3, 3 AM $ 0.0103
-0.17%
$ 25.87 million $ 6,098