Coinranking
SWRM Token Historical Data
SWRM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2025 | $ 0.0125 | -1.06% | ||
| Jun 21, 2025 | $ 0.0126 | -3.15% | ||
| Jun 20, 2025 | $ 0.013 | -1.46% | ||
| Jun 19, 2025 | $ 0.0132 | +0.00% | ||
| Jun 18, 2025 | $ 0.0131 | +0.00% | ||
| Jun 17, 2025 | $ 0.0132 | -0.72% | ||
| Jun 16, 2025 | $ 0.0133 | -0.27% | ||
| Jun 15, 2025 | $ 0.0133 | -0.64% | ||
| Jun 14, 2025 | $ 0.0134 | -0.51% | ||
| Jun 13, 2025 | $ 0.0135 | -0.74% | ||
| Jun 12, 2025 | $ 0.0136 | -37.77% | ||
| Jun 11, 2025 | $ 0.0219 | -3.50% | ||
| Jun 10, 2025 | $ 0.0226 | +0.95% | ||
| Jun 9, 2025 | $ 0.0224 | +1.42% | ||
| Jun 8, 2025 | $ 0.0221 | -0.12% | ||
| Jun 7, 2025 | $ 0.0221 | -1.36% | ||
| Jun 6, 2025 | $ 0.0224 | +0.26% | ||
| Jun 5, 2025 | $ 0.0224 | -2.51% | ||
| Jun 4, 2025 | $ 0.0229 | +0.10% | ||
| Jun 3, 2025 | $ 0.0229 | -0.38% | ||
| Jun 2, 2025 | $ 0.023 | +1.09% | ||
| Jun 1, 2025 | $ 0.0228 | +0.28% | ||
| May 31, 2025 | $ 0.0228 | +0.20% | ||
| May 30, 2025 | $ 0.0227 | -1.40% | ||
| May 29, 2025 | $ 0.0231 | -6.13% | ||
| May 28, 2025 | $ 0.0246 | -0.10% | ||
| May 27, 2025 | $ 0.0246 | +1.07% | ||
| May 26, 2025 | $ 0.0243 | +0.16% | ||
| May 25, 2025 | $ 0.0243 | +0.40% | ||
| May 24, 2025 | $ 0.0241 | +0.21% | ||
| May 23, 2025 | $ 0.0241 | -2.05% | ||
| May 22, 2025 | $ 0.0246 | -1.10% | ||
| May 21, 2025 | $ 0.0247 | +0.60% | ||
| May 20, 2025 | $ 0.0246 | -1.10% | ||
| May 19, 2025 | $ 0.0249 | +0.64% | ||
| May 18, 2025 | $ 0.0246 | +0.00% | ||
| May 17, 2025 | $ 0.0246 | -1.09% | ||
| May 16, 2025 | $ 0.0249 | -0.01% | ||
| May 15, 2025 | $ 0.0249 | -0.66% | ||
| May 14, 2025 | $ 0.025 | -0.96% | ||
| May 13, 2025 | $ 0.0252 | +2.13% | ||
| May 12, 2025 | $ 0.0247 | -3.97% | ||
| May 11, 2025 | $ 0.0257 | +0.09% | ||
| May 10, 2025 | $ 0.0256 | +3.58% | ||
| May 9, 2025 | $ 0.0247 | -2.58% | ||