SWRM Token Historical Data

SWRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0102
-0.01%
$ 25.59 million $ 2
Jul 27, 10 AM $ 0.0102
+0.00%
$ 25.6 million $ 2
Jul 27, 9 AM $ 0.0102
+0.00%
$ 25.6 million $ 2
Jul 27, 8 AM $ 0.0102
+0.01%
$ 25.6 million $ 2
Jul 27, 7 AM $ 0.0102
+0.00%
$ 25.59 million $ 2
Jul 27, 6 AM $ 0.0102
+0.06%
$ 25.59 million $ 2
Jul 27, 5 AM $ 0.0102
+0.01%
$ 25.59 million $ 2
Jul 27, 4 AM $ 0.0102
+0.01%
$ 25.59 million $ 3
Jul 27, 3 AM $ 0.0102
+0.00%
$ 25.59 million $ 3
Jul 27, 2 AM $ 0.0102
-0.02%
$ 25.59 million $ 3
Jul 27, 1 AM $ 0.0102
+0.01%
$ 25.59 million $ 3
Jul 27, 12 AM $ 0.0102
+0.00%
$ 25.59 million $ 2
Jul 26, 11 PM $ 0.0102
+0.00%
$ 25.59 million $ 2
Jul 26, 10 PM $ 0.0102
+0.34%
$ 25.59 million $ 3
Jul 26, 9 PM $ 0.0102
-0.01%
$ 25.5 million $ 1
Jul 26, 6 PM $ 0.0102
+0.01%
$ 25.51 million $ 1
Jul 26, 5 PM $ 0.0102
+0.00%
$ 25.52 million $ 1
Jul 26, 4 PM $ 0.0102
+0.09%
$ 25.52 million $ 1
Jul 26, 3 PM $ 0.0102
-0.04%
$ 25.47 million $ 1
Jul 26, 2 PM $ 0.0102
+0.01%
$ 25.48 million $ 1
Jul 26, 1 PM $ 0.0102
+0.02%
$ 25.48 million $ 1
Jul 26, 12 PM $ 0.0102
+0.00%
$ 25.48 million $ 1
Jul 26, 10 AM $ 0.0102
+0.00%
$ 25.47 million $ 1
Jul 26, 6 AM $ 0.0102
+0.00%
$ 25.48 million $ 1
Jul 26, 5 AM $ 0.0102
+0.00%
$ 25.49 million $ 1
Jul 26, 4 AM $ 0.0102
+0.10%
$ 25.49 million $ 1
Jul 26, 3 AM $ 0.0102
+0.00%
$ 25.46 million $ 0
Jul 26, 12 AM $ 0.0102
+0.00%
$ 25.46 million $ 0
Jul 25, 10 PM $ 0.0102
+0.03%
$ 25.46 million $ 0
Jul 25, 8 PM $ 0.0102
+0.00%
$ 25.44 million $ 0
Jul 25, 6 PM $ 0.0102
+0.00%
$ 25.45 million $ 0
Jul 25, 5 PM $ 0.0102
+0.00%
$ 25.45 million $ 0
Jul 25, 1 PM $ 0.0102
+0.00%
$ 25.43 million $ 1
Jul 25, 10 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
Jul 25, 6 AM $ 0.0102
+0.00%
$ 25.43 million $ 3
Jul 25, 3 AM $ 0.0102
+0.00%
$ 25.45 million $ 0
Jul 25, 12 AM $ 0.0102
+0.00%
$ 25.47 million $ 3
Jul 24, 10 PM $ 0.0102
+0.00%
$ -- $ 3
Jul 24, 6 PM $ 0.0102
+0.00%
$ 25.43 million $ 5
Jul 24, 5 PM $ 0.0102
+0.00%
$ 25.44 million $ 5
Jul 24, 4 PM $ 0.0102
+0.00%
$ 25.43 million $ 5
Jul 24, 3 PM $ 0.0102
+0.01%
$ 25.44 million $ 5
Jul 24, 2 PM $ 0.0102
-0.04%
$ 25.44 million $ 5
Jul 24, 1 PM $ 0.0102
-0.23%
$ 25.45 million $ 4
Jul 24, 12 PM $ 0.0102
-0.18%
$ 25.51 million $ 3
Jul 24, 11 AM $ 0.0102
-0.02%
$ 25.56 million $ 4
Jul 24, 9 AM $ 0.0102
+0.10%
$ 25.57 million $ 4
Jul 24, 8 AM $ 0.0102
+0.02%
$ 25.6 million $ 4
Jul 24, 7 AM $ 0.0102
+0.21%
$ 25.6 million $ 4
Jul 24, 6 AM $ 0.0102
+0.01%
$ 25.55 million $ 2