SWRM Token Historical Data

SWRM Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0105
+0.02%
$ 26.2 million $ 1,585
Oct 20, 1 PM $ 0.0105
-0.03%
$ 26.19 million $ 1,582
Oct 20, 11 AM $ 0.0105
-0.04%
$ 26.18 million $ 3,040
Oct 20, 9 AM $ 0.0105
+0.00%
$ 26.21 million $ 3,037
Oct 20, 8 AM $ 0.0105
-0.03%
$ 26.21 million $ 3,036
Oct 20, 7 AM $ 0.0105
-0.08%
$ 26.22 million $ 3,032
Oct 20, 6 AM $ 0.0105
+0.05%
$ 26.21 million $ 3,028
Oct 20, 5 AM $ 0.0105
+0.06%
$ 26.19 million $ 2,997
Oct 20, 4 AM $ 0.0105
+0.01%
$ 26.16 million $ 2,981
Oct 20, 3 AM $ 0.0105
+0.35%
$ 26.17 million $ 2,977
Oct 20, 2 AM $ 0.0104
-0.01%
$ 26.07 million $ 2,940
Oct 20, 1 AM $ 0.0104
+0.01%
$ 26.07 million $ 2,927
Oct 20, 12 AM $ 0.0104
-0.14%
$ 26.08 million $ 2,922
Oct 19, 11 PM $ 0.0104
+0.00%
$ 26.12 million $ 2,905
Oct 19, 10 PM $ 0.0104
+0.00%
$ 26.12 million $ 2,898
Oct 19, 5 PM $ 0.0104
+0.10%
$ 26.12 million $ 2,888
Oct 19, 2 PM $ 0.0104
+0.07%
$ 26.08 million $ 2,866
Oct 19, 1 PM $ 0.0104
-0.16%
$ 26.06 million $ 2,847
Oct 19, 11 AM $ 0.0104
+0.07%
$ 26.08 million $ 2,833
Oct 19, 10 AM $ 0.0104
+0.00%
$ 26.04 million $ 2,819
Oct 19, 9 AM $ 0.0104
+0.04%
$ 26.03 million $ 2,806
Oct 19, 8 AM $ 0.0104
+0.09%
$ 26.04 million $ 2,789
Oct 19, 6 AM $ 0.0104
-0.02%
$ 26.03 million $ 2,754
Oct 19, 5 AM $ 0.0104
+0.00%
$ 26.05 million $ 2,749
Oct 19, 3 AM $ 0.0104
+0.01%
$ 26.03 million $ 2,743
Oct 19, 12 AM $ 0.0104
+0.00%
$ 26.04 million $ 2,719
Oct 18, 6 PM $ 0.0104
+0.00%
$ 26.03 million $ 2,725
Oct 18, 5 PM $ 0.0104
+0.00%
$ 26.03 million $ 2,716
Oct 18, 1 PM $ 0.0104
+0.01%
$ 26.03 million $ 2,712
Oct 18, 8 AM $ 0.0104
+0.03%
$ 26.03 million $ 2,701
Oct 18, 7 AM $ 0.0104
+0.13%
$ 26.05 million $ 2,690
Oct 18, 6 AM $ 0.0104
+0.00%
$ 26.01 million $ 2,667
Oct 18, 5 AM $ 0.0104
+0.00%
$ 26.02 million $ 2,665
Oct 18, 4 AM $ 0.0104
+0.05%
$ 26.03 million $ 2,663
Oct 18, 3 AM $ 0.0104
+0.00%
$ 26.04 million $ 2,653
Oct 18, 2 AM $ 0.0104
+0.04%
$ 26.04 million $ 2,648
Oct 18, 1 AM $ 0.0104
+0.03%
$ 26.02 million $ 2,639
Oct 18, 12 AM $ 0.0104
+0.00%
$ 26.02 million $ 2,632
Oct 17, 11 PM $ 0.0104
-0.05%
$ 26.03 million $ 2,631
Oct 17, 10 PM $ 0.0104
+0.00%
$ 26.05 million $ 2,619
Oct 17, 9 PM $ 0.0104
-0.03%
$ 26.02 million $ 2,614
Oct 17, 8 PM $ 0.0104
+0.02%
$ 26.02 million $ 2,611
Oct 17, 7 PM $ 0.0104
-0.01%
$ 26.02 million $ 2,594
Oct 17, 6 PM $ 0.0104
+0.02%
$ 26.01 million $ 2,583
Oct 17, 5 PM $ 0.0104
-0.05%
$ 26 million $ 2,578
Oct 17, 4 PM $ 0.0104
+0.13%
$ 26.02 million $ 2,567
Oct 17, 3 PM $ 0.0104
+0.11%
$ 25.99 million $ 2,535
Oct 17, 2 PM $ 0.0104
-0.04%
$ 25.96 million $ 2,498
Oct 17, 1 PM $ 0.0104
-0.05%
$ 25.96 million $ 2,450
Oct 17, 12 PM $ 0.0104
-0.08%
$ 25.96 million $ 2,423