SWRM Token Historical Data

SWRM Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0104
+0.29%
$ 25.98 million $ 2,407
Oct 17, 10 AM $ 0.0104
-0.14%
$ 25.92 million $ 2,363
Oct 17, 9 AM $ 0.0104
+0.01%
$ 25.96 million $ 2,333
Oct 17, 8 AM $ 0.0104
-0.15%
$ 25.96 million $ 2,317
Oct 17, 7 AM $ 0.0104
-0.02%
$ 26.01 million $ 2,284
Oct 17, 6 AM $ 0.0104
-0.30%
$ 26.02 million $ 2,264
Oct 17, 5 AM $ 0.0104
-0.01%
$ 26.11 million $ 2,236
Oct 17, 4 AM $ 0.0104
+0.00%
$ -- $ 2,228
Oct 17, 3 AM $ 0.0104
+0.03%
$ 26.11 million $ 2,227
Oct 17, 2 AM $ 0.0104
-0.02%
$ 26.11 million $ 2,223
Oct 17, 1 AM $ 0.0104
+0.06%
$ 26.11 million $ 2,215
Oct 17, 12 AM $ 0.0104
+0.03%
$ 26.08 million $ 2,204
Oct 16, 11 PM $ 0.0104
+0.00%
$ 26.08 million $ 2,194
Oct 16, 9 PM $ 0.0104
+0.04%
$ 26.08 million $ 2,191
Oct 16, 8 PM $ 0.0104
-0.02%
$ 26.06 million $ 2,184
Oct 16, 7 PM $ 0.0104
+0.10%
$ 26.09 million $ 2,175
Oct 16, 6 PM $ 0.0104
-0.14%
$ 26.06 million $ 2,161
Oct 16, 5 PM $ 0.0104
+0.09%
$ 26.1 million $ 2,147
Oct 16, 4 PM $ 0.0104
-0.16%
$ 26.07 million $ 2,126
Oct 16, 3 PM $ 0.0104
-0.15%
$ 26.1 million $ 2,104
Oct 16, 2 PM $ 0.0105
-0.13%
$ 26.13 million $ 2,075
Oct 16, 1 PM $ 0.0105
-0.01%
$ 26.17 million $ 2,054
Oct 16, 12 PM $ 0.0105
+0.00%
$ 26.17 million $ 2,042
Oct 16, 11 AM $ 0.0105
+0.02%
$ 26.17 million $ 2,034
Oct 16, 10 AM $ 0.0105
+0.05%
$ 26.17 million $ 2,030
Oct 16, 9 AM $ 0.0105
-0.05%
$ 26.15 million $ 2,015
Oct 16, 8 AM $ 0.0105
-0.03%
$ 26.16 million $ 1,982
Oct 16, 7 AM $ 0.0105
+0.02%
$ 26.17 million $ 1,977
Oct 16, 6 AM $ 0.0105
+0.04%
$ 26.17 million $ 1,968
Oct 16, 5 AM $ 0.0105
-0.08%
$ 26.15 million $ 1,960
Oct 16, 4 AM $ 0.0105
-0.02%
$ 26.17 million $ 1,956
Oct 16, 3 AM $ 0.0105
+0.00%
$ 26.15 million $ 1,950
Oct 16, 2 AM $ 0.0105
-0.05%
$ 26.14 million $ 1,947
Oct 16, 1 AM $ 0.0105
-0.01%
$ 26.14 million $ 1,943
Oct 16, 12 AM $ 0.0105
-0.02%
$ 26.14 million $ 1,938
Oct 15, 11 PM $ 0.0105
+0.01%
$ 26.16 million $ 1,935
Oct 15, 10 PM $ 0.0105
-0.06%
$ 26.14 million $ 1,930
Oct 15, 9 PM $ 0.0105
+0.07%
$ 26.15 million $ 1,919
Oct 15, 8 PM $ 0.0105
-0.09%
$ 26.13 million $ 1,895
Oct 15, 7 PM $ 0.0105
+0.01%
$ 26.16 million $ 1,884
Oct 15, 6 PM $ 0.0105
+0.06%
$ 26.15 million $ 1,877
Oct 15, 5 PM $ 0.0105
+0.01%
$ 26.14 million $ 1,870
Oct 15, 4 PM $ 0.0105
-0.06%
$ 26.14 million $ 1,854
Oct 15, 3 PM $ 0.0105
-0.09%
$ 26.15 million $ 1,852
Oct 15, 2 PM $ 0.0105
+0.06%
$ 26.17 million $ 1,836
Oct 15, 1 PM $ 0.0105
-0.09%
$ 26.16 million $ 1,808
Oct 15, 12 PM $ 0.0105
+0.04%
$ 26.19 million $ 1,785
Oct 15, 11 AM $ 0.0105
-0.03%
$ 26.2 million $ 1,779
Oct 15, 10 AM $ 0.0105
+0.07%
$ 26.22 million $ 1,765
Oct 15, 9 AM $ 0.0105
+0.07%
$ 26.22 million $ 1,763