SWRM Token Historical Data

SWRM Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0105
+0.10%
$ 26.2 million $ 1,753
Oct 15, 7 AM $ 0.0105
+0.00%
$ 26.18 million $ 1,736
Oct 15, 6 AM $ 0.0105
-0.06%
$ 26.19 million $ 1,735
Oct 14, 7 PM $ 0.0105
-0.13%
$ 26.18 million $ 1,655
Oct 14, 6 PM $ 0.0105
+0.09%
$ 26.21 million $ 1,627
Oct 14, 5 PM $ 0.0105
-0.07%
$ 26.19 million $ 1,605
Oct 14, 4 PM $ 0.0105
+0.12%
$ 26.2 million $ 1,584
Oct 14, 3 PM $ 0.0105
+0.00%
$ 26.16 million $ 1,563
Oct 14, 2 PM $ 0.0105
+0.10%
$ 26.15 million $ 1,536
Oct 14, 1 PM $ 0.0104
-0.15%
$ 26.1 million $ 1,503
Oct 14, 12 PM $ 0.0105
+0.10%
$ 26.15 million $ 1,477
Oct 14, 11 AM $ 0.0104
-0.06%
$ 26.11 million $ 1,466
Oct 14, 10 AM $ 0.0105
-0.05%
$ 26.14 million $ 1,456
Oct 14, 9 AM $ 0.0105
+0.00%
$ 26.15 million $ 1,438
Oct 14, 8 AM $ 0.0105
-0.05%
$ 26.19 million $ 1,435
Oct 14, 7 AM $ 0.0105
+0.05%
$ 26.19 million $ 1,428
Oct 14, 6 AM $ 0.0105
+0.02%
$ 26.19 million $ 1,423
Oct 14, 5 AM $ 0.0105
-0.06%
$ 26.18 million $ 1,405
Oct 14, 4 AM $ 0.0105
+0.02%
$ 26.21 million $ 1,392
Oct 14, 3 AM $ 0.0105
+0.00%
$ 26.21 million $ 964
Oct 13, 1 PM $ 0.0105
-0.11%
$ 26.21 million $ 1,266
Oct 13, 12 PM $ 0.0105
-0.07%
$ 26.2 million $ 1,254
Oct 13, 11 AM $ 0.0105
-1.71%
$ 26.24 million $ 1,243
Oct 13, 10 AM $ 0.0107
+0.00%
$ 26.67 million $ 1,108
Oct 13, 9 AM $ 0.0107
-0.04%
$ 26.68 million $ 1,106
Oct 13, 8 AM $ 0.0107
+0.00%
$ 26.7 million $ 1,092
Oct 13, 7 AM $ 0.0107
-0.03%
$ 26.68 million $ 1,088
Oct 13, 6 AM $ 0.0107
-0.04%
$ 26.67 million $ 1,080
Oct 13, 5 AM $ 0.0107
+0.00%
$ 26.7 million $ 1,074
Oct 13, 4 AM $ 0.0107
+0.00%
$ 26.7 million $ 1,073
Oct 13, 3 AM $ 0.0107
+0.05%
$ 26.7 million $ 1,070
Oct 13, 2 AM $ 0.0107
+0.11%
$ 26.7 million $ 1,067
Oct 13, 1 AM $ 0.0107
-0.06%
$ 26.67 million $ 1,059
Oct 13, 12 AM $ 0.0107
+0.09%
$ 26.7 million $ 1,053
Oct 12, 11 PM $ 0.0107
-0.02%
$ 26.68 million $ 1,036
Oct 12, 10 PM $ 0.0107
-0.10%
$ 26.67 million $ 1,022
Oct 12, 9 PM $ 0.0107
+0.07%
$ 26.69 million $ 1,014
Oct 12, 8 PM $ 0.0107
+0.11%
$ 26.67 million $ 994
Oct 12, 7 PM $ 0.0107
-0.11%
$ 26.64 million $ 980
Oct 12, 6 PM $ 0.0107
-0.03%
$ 26.67 million $ 972
Oct 12, 5 PM $ 0.0107
-0.07%
$ 26.67 million $ 960
Oct 12, 4 PM $ 0.0107
+0.32%
$ 26.68 million $ 944
Oct 12, 3 PM $ 0.0106
+0.20%
$ 26.62 million $ 916
Oct 12, 2 PM $ 0.0106
+0.09%
$ 26.53 million $ 876
Oct 12, 1 PM $ 0.0106
+0.01%
$ 26.57 million $ 835
Oct 12, 12 PM $ 0.0106
-0.01%
$ 26.56 million $ 827
Oct 12, 10 AM $ 0.0106
+0.02%
$ 26.55 million $ 821
Oct 12, 9 AM $ 0.0106
-0.06%
$ 26.55 million $ 816
Oct 12, 7 AM $ 0.0106
+0.07%
$ 26.56 million $ 808
Oct 12, 6 AM $ 0.0106
+0.00%
$ 26.54 million $ 805