SWRM Token Historical Data

SWRM Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0106
+0.00%
$ 26.55 million $ 802
Oct 12, 4 AM $ 0.0106
-0.06%
$ 26.52 million $ 797
Oct 12, 3 AM $ 0.0106
+0.10%
$ 26.54 million $ 785
Oct 12, 2 AM $ 0.0106
+0.07%
$ 26.51 million $ 759
Oct 12, 1 AM $ 0.0106
-0.07%
$ 26.49 million $ 750
Oct 12, 12 AM $ 0.0106
-0.09%
$ 26.5 million $ 743
Oct 11, 10 PM $ 0.0106
-0.04%
$ 26.51 million $ 717
Oct 11, 9 PM $ 0.0106
-0.06%
$ 26.48 million $ 711
Oct 11, 8 PM $ 0.0106
-0.13%
$ 26.52 million $ 689
Oct 11, 7 PM $ 0.0106
+0.00%
$ 26.56 million $ 668
Oct 11, 5 PM $ 0.0106
-0.05%
$ 26.55 million $ 661
Oct 11, 4 PM $ 0.0106
+0.07%
$ 26.57 million $ 654
Oct 11, 3 PM $ 0.0106
-0.07%
$ 26.55 million $ 645
Oct 11, 2 PM $ 0.0106
+0.09%
$ 26.58 million $ 639
Oct 11, 1 PM $ 0.0106
-0.06%
$ 26.55 million $ 634
Oct 11, 12 PM $ 0.0106
-0.01%
$ 26.56 million $ 617
Oct 11, 11 AM $ 0.0106
+0.02%
$ 26.56 million $ 614
Oct 10, 3 PM $ 0.0107
-0.21%
$ 26.8 million $ 573
Oct 10, 2 PM $ 0.0107
+0.00%
$ 26.85 million $ 545
Oct 10, 1 PM $ 0.0107
+0.09%
$ 26.86 million $ 537
Oct 10, 10 AM $ 0.0107
+0.00%
$ 26.83 million $ 520
Oct 10, 9 AM $ 0.0107
+0.00%
$ 26.83 million $ 518
Oct 10, 8 AM $ 0.0107
-0.03%
$ 26.83 million $ 516
Oct 10, 7 AM $ 0.0107
+0.02%
$ 26.83 million $ 513
Oct 10, 6 AM $ 0.0107
+0.03%
$ 26.83 million $ 510
Oct 10, 5 AM $ 0.0107
-0.02%
$ 26.82 million $ 506
Oct 10, 4 AM $ 0.0107
+0.02%
$ 26.83 million $ 503
Oct 10, 3 AM $ 0.0107
-0.09%
$ 26.82 million $ 496
Oct 10, 2 AM $ 0.0107
+0.02%
$ 26.84 million $ 485
Oct 10, 1 AM $ 0.0107
+0.00%
$ 26.83 million $ 481
Oct 9, 9 PM $ 0.0107
+0.00%
$ 26.81 million $ 473
Oct 9, 7 PM $ 0.0107
+0.02%
$ 26.82 million $ 471
Oct 9, 6 PM $ 0.0107
-0.01%
$ 26.79 million $ 466
Oct 9, 5 PM $ 0.0107
-0.16%
$ 26.79 million $ 463
Oct 9, 4 PM $ 0.0107
+0.02%
$ 26.84 million $ 453
Oct 9, 3 PM $ 0.0107
-0.08%
$ 26.83 million $ 444
Oct 9, 2 PM $ 0.0107
-0.12%
$ 26.85 million $ 429
Oct 9, 1 PM $ 0.0108
+0.05%
$ 26.89 million $ 400
Oct 9, 12 PM $ 0.0107
+0.05%
$ 26.87 million $ 393
Oct 9, 11 AM $ 0.0107
+0.06%
$ 26.86 million $ 386
Oct 9, 10 AM $ 0.0107
+0.03%
$ 26.85 million $ 379
Oct 9, 9 AM $ 0.0107
-0.01%
$ 26.86 million $ 368
Oct 9, 8 AM $ 0.0107
+0.02%
$ 26.86 million $ 366
Oct 9, 7 AM $ 0.0107
+0.00%
$ 26.85 million $ 355
Oct 9, 6 AM $ 0.0107
+0.00%
$ 26.85 million $ 353
Oct 9, 5 AM $ 0.0107
+0.00%
$ 26.86 million $ 352
Oct 9, 3 AM $ 0.0108
+0.00%
$ 26.88 million $ 351
Oct 9, 2 AM $ 0.0108
-0.08%
$ 26.88 million $ 348
Oct 9, 1 AM $ 0.0108
+0.00%
$ 26.9 million $ 340
Oct 9, 12 AM $ 0.0108
-0.09%
$ 26.92 million $ 334