SWRM Token Historical Data

SWRM Page 74
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0108
+0.09%
$ 26.92 million $ 331
Oct 8, 10 PM $ 0.0108
+0.00%
$ 26.9 million $ 327
Oct 8, 7 PM $ 0.0108
+0.02%
$ 26.91 million $ 323
Oct 8, 6 PM $ 0.0108
-0.04%
$ 26.9 million $ 313
Oct 8, 5 PM $ 0.0108
+0.00%
$ 26.89 million $ 310
Oct 8, 4 PM $ 0.0107
-0.06%
$ 26.87 million $ 299
Oct 8, 3 PM $ 0.0107
+0.00%
$ 26.87 million $ 285
Oct 8, 2 PM $ 0.0108
+0.08%
$ 26.89 million $ 283
Oct 8, 1 PM $ 0.0108
+0.03%
$ 26.88 million $ 267
Oct 8, 11 AM $ 0.0108
+0.00%
$ 26.88 million $ 257
Oct 8, 10 AM $ 0.0108
+0.00%
$ 26.88 million $ 256
Oct 8, 8 AM $ 0.0108
+0.10%
$ 26.88 million $ 252
Oct 8, 6 AM $ 0.0107
-0.05%
$ 26.86 million $ 241
Oct 8, 5 AM $ 0.0107
-0.01%
$ 26.85 million $ 233
Oct 8, 4 AM $ 0.0107
+0.00%
$ 26.87 million $ 230
Oct 8, 3 AM $ 0.0107
-0.03%
$ 26.86 million $ 222
Oct 8, 2 AM $ 0.0107
+0.06%
$ 26.87 million $ 219
Oct 8, 1 AM $ 0.0107
+0.02%
$ 26.86 million $ 211
Oct 8, 12 AM $ 0.0107
-0.04%
$ 26.86 million $ 206
Oct 7, 11 PM $ 0.0108
+0.08%
$ 26.88 million $ 199
Oct 7, 8 PM $ 0.0107
+0.03%
$ 26.86 million $ 190
Oct 7, 7 PM $ 0.0107
-0.06%
$ 26.84 million $ 184
Oct 7, 6 PM $ 0.0108
+0.01%
$ 26.88 million $ 226
Oct 7, 5 PM $ 0.0108
+0.04%
$ 26.88 million $ 223
Oct 7, 4 PM $ 0.0107
-0.14%
$ 26.85 million $ 208
Oct 7, 3 PM $ 0.0108
-0.07%
$ 26.9 million $ 201
Oct 7, 2 PM $ 0.0108
-0.16%
$ 26.92 million $ 182
Oct 7, 1 PM $ 0.0108
-0.05%
$ 26.97 million $ 167
Oct 7, 12 PM $ 0.0108
+0.04%
$ 26.97 million $ 103
Oct 7, 11 AM $ 0.0108
+0.01%
$ 26.96 million $ 104
Oct 7, 10 AM $ 0.0108
+0.01%
$ 26.94 million $ 109
Oct 7, 9 AM $ 0.0108
+0.06%
$ 26.94 million $ 106
Oct 7, 8 AM $ 0.0108
-0.01%
$ 26.88 million $ 102
Oct 7, 7 AM $ 0.0108
+0.03%
$ 26.9 million $ 100
Oct 7, 6 AM $ 0.0108
-0.33%
$ 26.89 million $ 100
Oct 7, 5 AM $ 0.0108
+0.07%
$ 26.97 million $ 94
Oct 7, 4 AM $ 0.0108
+0.03%
$ 26.94 million $ 98
Oct 7, 3 AM $ 0.0108
-0.06%
$ 26.93 million $ 97
Oct 7, 2 AM $ 0.0108
-0.01%
$ 26.96 million $ 97
Oct 7, 1 AM $ 0.0108
+0.19%
$ 26.95 million $ 99
Oct 7, 12 AM $ 0.0108
-0.16%
$ 26.9 million $ 108
Oct 6, 11 PM $ 0.0108
+0.12%
$ 26.95 million $ 114
Oct 6, 10 PM $ 0.0108
+0.10%
$ 26.96 million $ 117
Oct 6, 9 PM $ 0.0108
+0.05%
$ 26.93 million $ 119
Oct 6, 8 PM $ 0.0108
-0.18%
$ 26.93 million $ 108
Oct 6, 7 PM $ 0.0108
+0.25%
$ 27 million $ 105
Oct 6, 6 PM $ 0.0108
-0.07%
$ 26.93 million $ 107
Oct 6, 5 PM $ 0.0108
+0.14%
$ 27 million $ 107
Oct 6, 4 PM $ 0.0108
-0.06%
$ 26.94 million $ 110
Oct 6, 3 PM $ 0.0108
+0.09%
$ 26.99 million $ 110