SWRM Token Historical Data

SWRM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0108
+0.07%
$ 26.96 million $ 96
Oct 6, 1 PM $ 0.0108
+0.03%
$ 26.96 million $ 89
Oct 6, 12 PM $ 0.0108
+0.08%
$ 26.99 million $ 84
Oct 6, 11 AM $ 0.0108
-0.03%
$ 26.97 million $ 76
Oct 6, 10 AM $ 0.0108
-0.05%
$ 26.96 million $ 76
Oct 6, 9 AM $ 0.0108
+0.07%
$ 26.98 million $ 81
Oct 6, 8 AM $ 0.0108
+0.14%
$ 26.96 million $ 94
Oct 6, 7 AM $ 0.0108
-0.10%
$ 26.94 million $ 94
Oct 6, 6 AM $ 0.0108
+0.34%
$ 26.98 million $ 93
Oct 6, 5 AM $ 0.0107
-0.20%
$ 26.87 million $ 90
Oct 6, 4 AM $ 0.0108
-0.01%
$ 26.93 million $ 191
Oct 6, 3 AM $ 0.0108
-0.01%
$ 26.94 million $ 206
Oct 6, 2 AM $ 0.0108
-0.05%
$ 26.92 million $ 230
Oct 6, 1 AM $ 0.0108
+0.20%
$ 26.93 million $ 262
Oct 6, 12 AM $ 0.0108
+0.04%
$ 26.93 million $ 255
Oct 5, 11 PM $ 0.0108
-0.01%
$ 26.92 million $ 242
Oct 5, 10 PM $ 0.0108
+0.22%
$ 26.92 million $ 239
Oct 5, 9 PM $ 0.0107
-0.02%
$ 26.86 million $ 234
Oct 5, 8 PM $ 0.0107
+0.04%
$ 26.87 million $ 235
Oct 5, 7 PM $ 0.0107
-0.17%
$ 26.87 million $ 240
Oct 5, 6 PM $ 0.0108
+0.02%
$ 26.92 million $ 237
Oct 5, 5 PM $ 0.0108
+0.04%
$ 26.91 million $ 237
Oct 5, 4 PM $ 0.0108
+0.02%
$ 26.88 million $ 232
Oct 5, 3 PM $ 0.0107
-0.03%
$ 26.87 million $ 232
Oct 5, 2 PM $ 0.0108
-0.01%
$ 26.9 million $ 245
Oct 5, 1 PM $ 0.0108
+0.03%
$ 26.91 million $ 247
Oct 5, 12 PM $ 0.0108
-0.06%
$ 26.9 million $ 254
Oct 5, 11 AM $ 0.0108
+0.10%
$ 26.91 million $ 257
Oct 5, 10 AM $ 0.0107
-0.05%
$ 26.87 million $ 256
Oct 5, 9 AM $ 0.0107
-0.16%
$ 26.86 million $ 258
Oct 5, 8 AM $ 0.0108
-0.06%
$ 26.91 million $ 248
Oct 5, 7 AM $ 0.0108
-0.04%
$ 26.92 million $ 259
Oct 5, 6 AM $ 0.0108
+0.00%
$ 26.93 million $ 257
Oct 5, 5 AM $ 0.0108
-0.96%
$ 26.94 million $ 254
Oct 5, 4 AM $ 0.0109
-0.01%
$ 27.13 million $ 169
Oct 5, 3 AM $ 0.0109
+0.16%
$ 27.14 million $ 142
Oct 5, 2 AM $ 0.0108
+0.11%
$ 27.11 million $ 126
Oct 5, 1 AM $ 0.0108
+0.01%
$ 27.07 million $ 106
Oct 5, 12 AM $ 0.0108
+0.01%
$ 27.08 million $ 112
Oct 4, 11 PM $ 0.0108
+0.00%
$ 27.07 million $ 114
Oct 4, 10 PM $ 0.0108
+0.02%
$ 27.06 million $ 114
Oct 4, 9 PM $ 0.0108
+0.06%
$ 27.06 million $ 120
Oct 4, 8 PM $ 0.0108
+0.06%
$ 27.04 million $ 128
Oct 4, 7 PM $ 0.0108
+0.06%
$ 27.04 million $ 139
Oct 4, 6 PM $ 0.0108
-0.01%
$ 27.03 million $ 143
Oct 4, 5 PM $ 0.0108
+0.05%
$ 27.04 million $ 166
Oct 4, 4 PM $ 0.0108
-0.01%
$ 27.03 million $ 223
Oct 4, 3 PM $ 0.0108
-0.04%
$ 27.01 million $ 269
Oct 4, 2 PM $ 0.0108
+0.01%
$ 27.06 million $ 277
Oct 4, 1 PM $ 0.0108
+0.10%
$ 27.05 million $ 290