SWRM Token Historical Data

SWRM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0108
+0.07%
$ 27.03 million $ 298
Oct 4, 11 AM $ 0.0108
-0.04%
$ 27.02 million $ 296
Oct 4, 10 AM $ 0.0108
-0.08%
$ 27.03 million $ 296
Oct 4, 9 AM $ 0.0108
+0.06%
$ 27.06 million $ 291
Oct 4, 8 AM $ 0.0108
+0.07%
$ 27.06 million $ 293
Oct 4, 7 AM $ 0.0108
-0.03%
$ 27.06 million $ 304
Oct 4, 6 AM $ 0.0108
+0.01%
$ 27.07 million $ 300
Oct 4, 5 AM $ 0.0108
+0.03%
$ 27.08 million $ 300
Oct 4, 4 AM $ 0.0108
+0.07%
$ 27.06 million $ 302
Oct 4, 3 AM $ 0.0108
+0.00%
$ 27.04 million $ 296
Oct 4, 2 AM $ 0.0108
+0.00%
$ 27 million $ 302
Oct 4, 1 AM $ 0.0108
-0.07%
$ 27 million $ 290
Oct 4, 12 AM $ 0.0108
-0.10%
$ 27.03 million $ 283
Oct 3, 11 PM $ 0.0108
-0.08%
$ 27.06 million $ 292
Oct 3, 10 PM $ 0.0108
+0.15%
$ 27.09 million $ 299
Oct 3, 9 PM $ 0.0108
-0.14%
$ 27.03 million $ 300
Oct 3, 8 PM $ 0.0108
-0.14%
$ 27.03 million $ 289
Oct 3, 7 PM $ 0.0108
+0.07%
$ 27.08 million $ 402
Oct 3, 6 PM $ 0.0108
+0.19%
$ 27.06 million $ 406
Oct 3, 5 PM $ 0.0108
-0.05%
$ 27.06 million $ 396
Oct 3, 4 PM $ 0.0109
+0.37%
$ 27.13 million $ 344
Oct 3, 3 PM $ 0.0108
+0.17%
$ 27.02 million $ 306
Oct 3, 2 PM $ 0.0108
+0.03%
$ 26.96 million $ 316
Oct 3, 1 PM $ 0.0108
-0.07%
$ 26.94 million $ 309
Oct 3, 12 PM $ 0.0108
+0.00%
$ 26.96 million $ 303
Oct 3, 11 AM $ 0.0108
-0.04%
$ 26.95 million $ 306
Oct 3, 10 AM $ 0.0108
+0.05%
$ 26.95 million $ 306
Oct 3, 9 AM $ 0.0108
+0.06%
$ 26.95 million $ 309
Oct 3, 8 AM $ 0.0108
+0.10%
$ 26.93 million $ 303
Oct 3, 7 AM $ 0.0108
-0.04%
$ 26.9 million $ 283
Oct 3, 6 AM $ 0.0108
+0.02%
$ 26.92 million $ 284
Oct 3, 5 AM $ 0.0108
-0.01%
$ 26.92 million $ 290
Oct 3, 4 AM $ 0.0108
-0.04%
$ 26.93 million $ 292
Oct 3, 3 AM $ 0.0108
+0.11%
$ 26.97 million $ 293
Oct 3, 2 AM $ 0.0108
+0.01%
$ 26.94 million $ 283
Oct 3, 1 AM $ 0.0108
-0.01%
$ 26.94 million $ 292
Oct 3, 12 AM $ 0.0108
-0.01%
$ 26.94 million $ 293
Oct 2, 11 PM $ 0.0108
+0.08%
$ 26.95 million $ 319
Oct 2, 10 PM $ 0.0108
-0.01%
$ 26.94 million $ 313
Oct 2, 9 PM $ 0.0108
-0.04%
$ 26.94 million $ 313
Oct 2, 8 PM $ 0.0108
-1.81%
$ 26.95 million $ 319
Oct 2, 7 PM $ 0.011
+0.11%
$ 27.46 million $ 199
Oct 2, 6 PM $ 0.011
+0.13%
$ 27.43 million $ 198
Oct 2, 5 PM $ 0.011
-0.01%
$ 27.39 million $ 190
Oct 2, 4 PM $ 0.011
+0.07%
$ 27.41 million $ 201
Oct 2, 3 PM $ 0.0109
+0.13%
$ 27.36 million $ 201
Oct 2, 2 PM $ 0.011
-0.03%
$ 27.38 million $ 169
Oct 2, 1 PM $ 0.0109
+0.05%
$ 27.37 million $ 172
Oct 2, 12 PM $ 0.0109
+0.08%
$ 27.35 million $ 171
Oct 2, 11 AM $ 0.0109
+0.00%
$ 27.32 million $ 178