SWRM Token Historical Data

SWRM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0109
+0.00%
$ 27.32 million $ 178
Oct 2, 10 AM $ 0.0109
-0.08%
$ 27.32 million $ 178
Oct 2, 9 AM $ 0.0109
-0.01%
$ 27.33 million $ 177
Oct 2, 8 AM $ 0.0109
+0.06%
$ 27.33 million $ 190
Oct 2, 7 AM $ 0.0109
-0.06%
$ 27.32 million $ 216
Oct 2, 6 AM $ 0.0109
+0.12%
$ 27.35 million $ 216
Oct 2, 5 AM $ 0.0109
+0.04%
$ 27.34 million $ 211
Oct 2, 4 AM $ 0.0109
-0.09%
$ 27.33 million $ 204
Oct 2, 3 AM $ 0.0109
+0.12%
$ 27.36 million $ 206
Oct 2, 2 AM $ 0.0109
+0.03%
$ 27.32 million $ 204
Oct 2, 1 AM $ 0.0109
-0.03%
$ 27.31 million $ 201
Oct 2, 12 AM $ 0.0109
+0.00%
$ 27.31 million $ 199
Oct 1, 11 PM $ 0.0109
+0.10%
$ 27.32 million $ 169
Oct 1, 10 PM $ 0.0109
+0.06%
$ 27.28 million $ 160
Oct 1, 9 PM $ 0.0109
+0.11%
$ 27.28 million $ 163
Oct 1, 8 PM $ 0.0109
-0.09%
$ 27.25 million $ 172
Oct 1, 7 PM $ 0.0109
+0.11%
$ 27.28 million $ 178
Oct 1, 6 PM $ 0.0109
-0.03%
$ 27.21 million $ 185
Oct 1, 5 PM $ 0.0109
-0.07%
$ 27.24 million $ 183
Oct 1, 4 PM $ 0.0109
+0.05%
$ 27.28 million $ 175
Oct 1, 3 PM $ 0.0109
+0.05%
$ 27.28 million $ 162
Oct 1, 2 PM $ 0.0109
+0.28%
$ 27.28 million $ 166
Oct 1, 1 PM $ 0.0109
+0.07%
$ 27.21 million $ 167
Oct 1, 12 PM $ 0.0109
+0.04%
$ 27.22 million $ 167
Oct 1, 11 AM $ 0.0109
+0.08%
$ 27.23 million $ 156
Oct 1, 10 AM $ 0.0109
-0.06%
$ 27.21 million $ 157
Oct 1, 9 AM $ 0.0109
+0.03%
$ 27.22 million $ 162
Oct 1, 8 AM $ 0.0109
+0.10%
$ 27.13 million $ 173
Oct 1, 7 AM $ 0.0108
+0.08%
$ 27.1 million $ 141
Oct 1, 6 AM $ 0.0108
-0.07%
$ 27.1 million $ 141
Oct 1, 5 AM $ 0.0108
+0.05%
$ 27.12 million $ 140
Oct 1, 4 AM $ 0.0108
+0.09%
$ 27.11 million $ 145
Oct 1, 3 AM $ 0.0108
+0.00%
$ 27.09 million $ 147
Oct 1, 2 AM $ 0.0108
-0.08%
$ 27.1 million $ 145
Oct 1, 1 AM $ 0.0108
+0.17%
$ 27.1 million $ 146
Oct 1, 12 AM $ 0.0108
+0.04%
$ 27.06 million $ 149
Download