SWRM Token Historical Data

SWRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0103
+0.02%
$ 25.67 million $ 2
Jul 22, 1 AM $ 0.0103
+0.02%
$ 25.67 million $ 2
Jul 22, 12 AM $ 0.0103
+0.00%
$ 25.67 million $ 2
Jul 21, 11 PM $ 0.0103
-0.01%
$ 25.66 million $ 2
Jul 21, 10 PM $ 0.0103
+0.00%
$ 25.67 million $ 2
Jul 21, 7 PM $ 0.0103
+0.00%
$ 25.67 million $ 2
Jul 21, 5 PM $ 0.0103
+0.00%
$ 25.67 million $ 4
Jul 21, 4 PM $ 0.0103
-0.03%
$ 25.66 million $ 4
Jul 21, 3 PM $ 0.0103
+0.00%
$ 25.67 million $ 5
Jul 21, 2 PM $ 0.0103
+0.00%
$ 25.67 million $ 5
Jul 21, 1 PM $ 0.0103
-0.09%
$ 25.67 million $ 5
Jul 21, 12 PM $ 0.0103
+0.25%
$ 25.69 million $ 5
Jul 21, 11 AM $ 0.0103
-0.01%
$ 25.63 million $ 4
Jul 21, 10 AM $ 0.0103
+0.00%
$ 25.63 million $ 4
Jul 21, 8 AM $ 0.0103
+0.00%
$ 25.66 million $ 6
Jul 21, 7 AM $ 0.0103
+0.00%
$ 25.63 million $ 5
Jul 21, 6 AM $ 0.0102
+0.00%
$ 25.59 million $ 4
Jul 21, 5 AM $ 0.0102
+0.01%
$ 25.58 million $ 4
Jul 21, 4 AM $ 0.0102
-0.02%
$ 25.58 million $ 4
Jul 21, 3 AM $ 0.0102
+0.00%
$ 25.58 million $ 4
Jul 21, 2 AM $ 0.0102
-0.03%
$ 25.57 million $ 4
Jul 21, 1 AM $ 0.0102
-0.02%
$ 25.57 million $ 4
Jul 21, 12 AM $ 0.0102
+0.03%
$ 25.58 million $ 5
Jul 20, 11 PM $ 0.0102
+0.00%
$ 25.57 million $ 5
Jul 20, 10 PM $ 0.0102
-0.05%
$ 25.57 million $ 5
Jul 20, 8 PM $ 0.0102
-0.01%
$ 25.57 million $ 6
Jul 20, 7 PM $ 0.0102
+0.00%
$ 25.57 million $ 6
Jul 20, 6 PM $ 0.0102
-0.01%
$ 25.57 million $ 6
Jul 20, 5 PM $ 0.0102
+0.00%
$ 25.57 million $ 6
Jul 20, 4 PM $ 0.0102
+0.01%
$ 25.57 million $ 6
Jul 20, 3 PM $ 0.0102
+0.39%
$ 25.56 million $ 6
Jul 20, 2 PM $ 0.0102
+0.00%
$ 25.46 million $ 4
Jul 20, 1 PM $ 0.0102
-0.20%
$ 25.47 million $ 4
Jul 20, 12 PM $ 0.0102
-0.09%
$ 25.49 million $ 4
Jul 20, 11 AM $ 0.0102
+0.15%
$ 25.49 million $ 3
Jul 20, 10 AM $ 0.0102
+0.01%
$ 25.45 million $ 3
Jul 20, 9 AM $ 0.0102
+0.01%
$ 25.45 million $ 3
Jul 20, 8 AM $ 0.0102
+0.01%
$ 25.44 million $ 3
Jul 20, 7 AM $ 0.0102
+0.01%
$ 25.45 million $ 2
Jul 20, 6 AM $ 0.0102
+0.00%
$ 25.45 million $ 2
Jul 20, 5 AM $ 0.0102
-0.19%
$ 25.45 million $ 2
Jul 20, 4 AM $ 0.0102
-0.02%
$ 25.5 million $ 2
Jul 20, 3 AM $ 0.0102
-0.02%
$ 25.5 million $ 2
Jul 20, 2 AM $ 0.0102
+0.02%
$ 25.49 million $ 2
Jul 20, 1 AM $ 0.0102
+0.04%
$ 25.51 million $ 2
Jul 20, 12 AM $ 0.0102
-0.03%
$ 25.5 million $ 2
Jul 19, 11 PM $ 0.0102
-0.05%
$ 25.49 million $ 1
Jul 19, 10 PM $ 0.0102
+0.03%
$ 25.5 million $ 1
Jul 19, 9 PM $ 0.0102
+0.01%
$ 25.5 million $ 1
Jul 19, 8 PM $ 0.0102
+0.00%
$ 25.49 million $ 1