SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0102
+0.00%
$ 25.41 million $ 1
Today, at 9 PM $ 0.0102
-0.01%
$ 25.41 million $ 1
Today, at 8 PM $ 0.0102
+0.00%
$ 25.41 million $ 1
Today, at 7 PM $ 0.0102
-0.06%
$ 25.4 million $ 1
Today, at 5 PM $ 0.0102
+0.00%
$ 25.4 million $ 1
Today, at 4 PM $ 0.0102
-0.06%
$ 25.4 million $ 1
Today, at 3 PM $ 0.0102
+0.00%
$ 25.45 million $ 1
Today, at 2 PM $ 0.0102
-0.03%
$ 25.44 million $ 1
Today, at 1 PM $ 0.0102
-0.15%
$ 25.44 million $ 2
Today, at 12 PM $ 0.0102
-0.02%
$ 25.48 million $ 2
Today, at 11 AM $ 0.0102
+0.06%
$ 25.49 million $ 2
Today, at 10 AM $ 0.0102
+0.01%
$ 25.46 million $ 2
Today, at 9 AM $ 0.0102
+0.01%
$ 25.43 million $ 2
Today, at 8 AM $ 0.0102
+0.00%
$ 25.42 million $ 1
Today, at 6 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
Today, at 5 AM $ 0.0102
+0.04%
$ 25.43 million $ 2
Today, at 4 AM $ 0.0102
-0.03%
$ 25.43 million $ 2
Today, at 2 AM $ 0.0102
+0.00%
$ 25.43 million $ 2
Today, at 1 AM $ 0.0102
-0.01%
$ 25.43 million $ 2
Yesterday, at 10 PM $ 0.0102
-0.08%
$ 25.41 million $ 1
Yesterday, at 7 PM $ 0.0102
+0.00%
$ 25.41 million $ 2
Yesterday, at 6 PM $ 0.0102
-0.02%
$ 25.4 million $ 2
Yesterday, at 5 PM $ 0.0102
+0.00%
$ 25.4 million $ 1
Yesterday, at 4 PM $ 0.0102
+0.00%
$ 25.42 million $ 2
Yesterday, at 3 PM $ 0.0102
-0.22%
$ 25.4 million $ 2
Yesterday, at 2 PM $ 0.0102
+0.01%
$ 25.46 million $ 2
Yesterday, at 1 PM $ 0.0102
+0.00%
$ 25.46 million $ 2
Yesterday, at 12 PM $ 0.0102
-0.01%
$ 25.49 million $ 2
Yesterday, at 11 AM $ 0.0102
+0.06%
$ 25.49 million $ 2
Yesterday, at 10 AM $ 0.0102
+0.02%
$ 25.48 million $ 2
Yesterday, at 9 AM $ 0.0102
-0.03%
$ 25.47 million $ 2
Yesterday, at 8 AM $ 0.0102
+0.00%
$ 25.45 million $ 1
Yesterday, at 7 AM $ 0.0102
-0.05%
$ 25.45 million $ 1
Yesterday, at 5 AM $ 0.0102
+0.00%
$ 25.45 million $ 2
Yesterday, at 2 AM $ 0.0102
+0.00%
$ 25.45 million $ 2
Yesterday, at 1 AM $ 0.0102
+0.00%
$ 25.45 million $ 2
Aug 10, 11 PM $ 0.0102
+0.00%
$ 25.47 million $ 3
Aug 10, 9 PM $ 0.0102
+0.00%
$ 25.45 million $ 4
Aug 10, 8 PM $ 0.0102
+0.00%
$ 25.48 million $ 4
Aug 10, 7 PM $ 0.0102
-0.10%
$ 25.45 million $ 4
Aug 10, 6 PM $ 0.0102
+0.00%
$ 25.47 million $ 4
Aug 10, 5 PM $ 0.0102
+0.00%
$ 25.45 million $ 4
Aug 10, 4 PM $ 0.0102
-0.04%
$ 25.45 million $ 4
Aug 10, 3 PM $ 0.0102
-0.03%
$ 25.51 million $ 3
Aug 10, 2 PM $ 0.0102
-0.03%
$ 25.54 million $ 2
Aug 10, 1 PM $ 0.0102
+0.00%
$ 25.55 million $ 2
Aug 10, 12 PM $ 0.0102
-0.02%
$ 25.55 million $ 2
Aug 10, 11 AM $ 0.0102
+0.00%
$ 25.55 million $ 2
Aug 10, 9 AM $ 0.0102
+0.00%
$ 25.56 million $ 3
Aug 10, 8 AM $ 0.0102
+0.00%
$ 25.59 million $ 3
Download