SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0101
+0.00%
$ 25.13 million $ 2
Today, at 4 PM $ 0.0101
+0.01%
$ 25.13 million $ 2
Today, at 3 PM $ 0.01
+0.05%
$ 25.12 million $ 2
Today, at 2 PM $ 0.01
+0.00%
$ 25.1 million $ 2
Today, at 1 PM $ 0.01
+0.02%
$ 25.09 million $ 1
Today, at 8 AM $ 0.01
+0.00%
$ 25.12 million $ 1
Today, at 7 AM $ 0.01
-0.01%
$ 25.1 million $ 1
Today, at 5 AM $ 0.01
+0.00%
$ 25.09 million $ 1
Today, at 4 AM $ 0.01
+0.00%
$ 25.09 million $ 1
Today, at 12 AM $ 0.01
+0.03%
$ 25.09 million $ 2
Yesterday, at 8 PM $ 0.01
-0.01%
$ 25.04 million $ 1
Yesterday, at 6 PM $ 0.01
+0.00%
$ 25.04 million $ 1
Yesterday, at 5 PM $ 0.01
+0.02%
$ 25.05 million $ 1
Yesterday, at 4 PM $ 0.01
+0.16%
$ 25.05 million $ 1
Yesterday, at 3 PM $ 0.01
+0.02%
$ 25.03 million $ 3
Yesterday, at 2 PM $ 0.01
+0.04%
$ 25.04 million $ 3
Yesterday, at 1 PM $ 0.01
-0.02%
$ 25.03 million $ 3
Yesterday, at 12 PM $ 0.01
-0.04%
$ 25.01 million $ 2
Yesterday, at 11 AM $ 0.01
+0.00%
$ 25.04 million $ 3
Yesterday, at 10 AM $ 0.01
-0.03%
$ 25.02 million $ 3
Yesterday, at 7 AM $ 0.01
-0.05%
$ 25.03 million $ 3
Yesterday, at 6 AM $ 0.01
+0.02%
$ 25.04 million $ 3
Yesterday, at 5 AM $ 0.01
+0.08%
$ 25.05 million $ 3
Yesterday, at 4 AM $ 0.01
-0.01%
$ 25.03 million $ 3
Yesterday, at 3 AM $ 0.01
-0.02%
$ 25.03 million $ 3
Yesterday, at 1 AM $ 0.01
+0.00%
$ 25.03 million $ 3
Yesterday, at 12 AM $ 0.01
+0.00%
$ 25.04 million $ 3
Jun 18, 11 PM $ 0.01
+0.00%
$ 25.03 million $ 3
Jun 18, 10 PM $ 0.01
+0.00%
$ 25.02 million $ 3
Jun 18, 9 PM $ 0.01
-0.12%
$ 25.03 million $ 6
Jun 18, 8 PM $ 0.01
-0.03%
$ 25.02 million $ 6
Jun 18, 7 PM $ 0.01
+0.04%
$ 25.03 million $ 6
Jun 18, 6 PM $ 0.01
+0.00%
$ 25.01 million $ 7
Jun 18, 5 PM $ 0.01
-0.10%
$ 25.01 million $ 8
Jun 18, 3 PM $ 0.01
-0.42%
$ 25.04 million $ 8
Jun 18, 2 PM $ 0.0101
+0.00%
$ 25.14 million $ 5
Jun 18, 1 PM $ 0.0101
-0.08%
$ 25.15 million $ 5
Jun 18, 12 PM $ 0.0101
+0.01%
$ 25.15 million $ 5
Jun 18, 11 AM $ 0.0101
+0.01%
$ 25.14 million $ 6
Jun 18, 10 AM $ 0.0101
-0.01%
$ 25.14 million $ 6
Jun 18, 7 AM $ 0.0101
+0.01%
$ 25.14 million $ 10
Jun 18, 6 AM $ 0.0101
+0.04%
$ 25.14 million $ 9
Jun 18, 5 AM $ 0.0101
-0.03%
$ 25.13 million $ 9
Jun 18, 4 AM $ 0.0101
+0.00%
$ 25.19 million $ 9
Jun 18, 3 AM $ 0.0101
-0.02%
$ 25.2 million $ 6
Jun 18, 2 AM $ 0.0101
+0.00%
$ 25.2 million $ 6
Jun 18, 1 AM $ 0.0101
+0.00%
$ 25.2 million $ 6
Jun 18, 12 AM $ 0.0101
+0.01%
$ 25.2 million $ 8
Jun 17, 11 PM $ 0.0101
+0.00%
$ 25.19 million $ 8
Jun 17, 10 PM $ 0.0101
+0.02%
$ 25.19 million $ 8
Download