SPCX Coin Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0₆216
+0.00%
$ -- $ 10.02 million
Jul 15, 11 PM $ 0.0₆221
+3.00%
$ -- $ 9.9 million
Jul 15, 10 PM $ 0.0₆193
+1.33%
$ -- $ 8.27 million
Jul 15, 9 PM $ 0.0₆182
+3.48%
$ -- $ 7.87 million
Jul 15, 8 PM $ 0.0₆17
+5.13%
$ -- $ 7.9 million
Jul 15, 7 PM $ 0.0₆158
-10.36%
$ -- $ 509,770
Jul 15, 6 PM $ 0.0₆174
+17.64%
$ -- $ 7.74 million
Jul 15, 5 PM $ 0.0₆139
-0.55%
$ -- $ 487,974
Jul 15, 4 PM $ 0.0₆133
+9.12%
$ -- $ 6.07 million
Jul 15, 3 PM $ 0.0₆137
+16.70%
$ -- $ 6.04 million
Jul 15, 2 PM $ 0.0₆127
+0.53%
$ -- $ 5.89 million
Jul 15, 1 PM $ 0.0₆125
+8.58%
$ -- $ 445,507
Jul 15, 12 PM $ 0.0₆126
-5.13%
$ -- $ 6.36 million
Jul 15, 11 AM $ 0.0₆135
+6.72%
$ -- $ 5.62 million
Jul 15, 10 AM $ 0.0₆13
+9.01%
$ -- $ 5.86 million
Jul 15, 9 AM $ 0.0₆122
+20.52%
$ -- $ 5.02 million
Jul 15, 8 AM $ 0.0₇971
+18.51%
$ -- $ 395,343
Jul 15, 7 AM $ 0.0₇778
+15.85%
$ -- $ 383,327
Jul 15, 6 AM $ 0.0₇648
-0.20%
$ -- $ 376,576
Jul 15, 5 AM $ 0.0₇637
+13.98%
$ -- $ 2.73 million
Jul 15, 4 AM $ 0.0₇466
+2.63%
$ -- $ 1.86 million
Jul 15, 3 AM $ 0.0₇365
+85.18%
$ -- $ 1.63 million
Jul 15, 2 AM $ 0.0₇224
+33.02%
$ -- $ 925,035
Jul 15, 1 AM $ 0.0₇188
+116.13%
$ -- $ 331,256
Download