The Last Job Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅371
+0.00%
$ 3,669 $ 67
Today, at 3 AM $ 0.0₅371
+0.18%
$ 3,669 $ 67
Today, at 2 AM $ 0.0₅371
+0.00%
$ 3,671 $ 66
Jul 2, 2 AM $ 0.0₅346
+0.00%
$ 3,418 $ 259
Jul 1, 1 PM $ 0.0₅355
+0.00%
$ 3,513 $ 306
Jul 1, 7 AM $ 0.0₅394
+0.00%
$ 3,893 $ 93
Jul 1, 1 AM $ 0.0₅408
+0.00%
$ 4,035 $ 7
Jul 1, 12 AM $ 0.0₅408
+0.00%
$ 4,037 $ 7
Jun 29, 5 PM $ 0.0₅371
+0.00%
$ 3,666 $ 1
Jun 28, 5 PM $ 0.0₅334
+0.00%
$ 3,305 $ 22
Jun 28, 4 PM $ 0.0₅334
+0.02%
$ 3,305 $ 22
Jun 13, 3 AM $ 0.0₅34
+0.01%
$ 3,359 $ 1
Jun 12, 6 AM $ 0.0₅336
-0.11%
$ 3,327 $ 4
May 28, 5 AM $ 0.0₅423
-0.24%
$ 4,182 $ 1
May 21, 4 AM $ 0.0₅535
+0.00%
$ 5,293 $ 268
May 20, 5 PM $ 0.0₅532
+0.00%
$ 5,262 $ 266
May 15, 7 PM $ 0.0₅699
-0.51%
$ 6,915 $ 6
May 15, 5 AM $ 0.0₅714
+0.00%
$ 7,061 $ 2
May 15, 12 AM $ 0.0₅723
+0.00%
$ 7,149 $ 1
May 14, 6 PM $ 0.0₅728
+0.00%
$ 7,199 $ 0
May 13, 6 PM $ 0.0₅711
+0.00%
$ 7,034 $ 7
May 13, 5 PM $ 0.0₅711
+0.00%
$ 7,036 $ 5
May 12, 3 PM $ 0.0₅742
-0.04%
$ 7,340 $ 13
May 11, 10 PM $ 0.0₅767
-0.11%
$ 7,584 $ 70
May 11, 10 AM $ 0.0₅745
+0.00%
$ 7,366 $ 66
May 11, 1 AM $ 0.0₅756
+0.60%
$ 7,479 $ 25
May 9, 11 PM $ 0.0₅727
-0.49%
$ 7,193 $ 4
May 9, 6 PM $ 0.0₅732
+0.00%
$ 7,235 $ 7
May 9, 4 PM $ 0.0₅73
+0.00%
$ 7,218 $ 5
May 8, 10 PM $ 0.0₅724
-0.06%
$ 7,166 $ 4
May 7, 8 AM $ 0.0₅707
+0.00%
$ 6,988 $ 12
May 7, 5 AM $ 0.0₅695
+0.00%
$ 6,871 $ 11
May 7, 4 AM $ 0.0₅689
+0.33%
$ 6,813 $ 9
Apr 30, 5 PM $ 0.0₅652
+0.05%
$ 6,447 $ 9
Apr 30, 2 PM $ 0.0₅653
+0.00%
$ 6,462 $ 8
Apr 27, 8 PM $ 0.0₅657
-0.01%
$ 6,506 $ 1
Apr 27, 6 PM $ 0.0₅66
-0.05%
$ 6,533 $ 0.1
Apr 25, 6 PM $ 0.0₅67
+0.00%
$ 6,630 $ 2
Apr 25, 10 AM $ 0.0₅676
+0.00%
$ 6,691 $ 1
Apr 23, 12 PM $ 0.0₅671
-0.05%
$ 6,640 $ 2
Apr 22, 9 PM $ 0.0₅681
+0.00%
$ 6,740 $ 12
Apr 22, 8 PM $ 0.0₅681
+0.00%
$ 6,740 $ 11
Apr 21, 10 AM $ 0.0₅692
+0.00%
$ -- $ 2
Apr 20, 10 PM $ 0.0₅695
-0.02%
$ 6,874 $ 1
Apr 18, 8 AM $ 0.0₅715
+0.00%
$ -- $ 13
Apr 18, 6 AM $ 0.0₅716
+0.09%
$ 7,082 $ 12
Apr 17, 2 PM $ 0.0₅73
+0.00%
$ 7,225 $ 14
Apr 17, 11 AM $ 0.0₅71
+0.00%
$ 7,029 $ 12
Apr 17, 10 AM $ 0.0₅711
+0.00%
$ 7,039 $ 9
Apr 17, 6 AM $ 0.0₅712
+0.00%
$ 7,043 $ 5
Download