The Last Job Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₅652
+0.05%
$ 6,447 $ 9
Apr 30, 2 PM $ 0.0₅653
+0.00%
$ 6,462 $ 8
Apr 27, 8 PM $ 0.0₅657
-0.01%
$ 6,506 $ 1
Apr 27, 6 PM $ 0.0₅66
-0.05%
$ 6,533 $ 0.1
Apr 25, 6 PM $ 0.0₅67
+0.00%
$ 6,630 $ 2
Apr 25, 10 AM $ 0.0₅676
+0.00%
$ 6,691 $ 1
Apr 23, 12 PM $ 0.0₅671
-0.05%
$ 6,640 $ 2
Apr 22, 9 PM $ 0.0₅681
+0.00%
$ 6,740 $ 12
Apr 22, 8 PM $ 0.0₅681
+0.00%
$ 6,740 $ 11
Apr 21, 10 AM $ 0.0₅692
+0.00%
$ -- $ 2
Apr 20, 10 PM $ 0.0₅695
-0.02%
$ 6,874 $ 1
Apr 18, 8 AM $ 0.0₅715
+0.00%
$ -- $ 13
Apr 18, 6 AM $ 0.0₅716
+0.09%
$ 7,082 $ 12
Apr 17, 2 PM $ 0.0₅73
+0.00%
$ 7,225 $ 14
Apr 17, 11 AM $ 0.0₅71
+0.00%
$ 7,029 $ 12
Apr 17, 10 AM $ 0.0₅711
+0.00%
$ 7,039 $ 9
Apr 17, 6 AM $ 0.0₅712
+0.00%
$ 7,043 $ 5
Apr 17, 5 AM $ 0.0₅712
-0.19%
$ 7,047 $ 5
Apr 17, 1 AM $ 0.0₅723
-0.05%
$ 7,152 $ 7
Apr 17, 12 AM $ 0.0₅723
+0.00%
$ 7,152 $ 6
Apr 16, 9 AM $ 0.0₅694
+0.00%
$ 6,868 $ 16
Apr 16, 3 AM $ 0.0₅695
-0.08%
$ 6,876 $ 14
Apr 15, 5 PM $ 0.0₅692
+0.22%
$ 6,850 $ 15
Apr 15, 4 AM $ 0.0₅684
+0.16%
$ 6,772 $ 3
Apr 15, 3 AM $ 0.0₅683
-0.03%
$ 6,762 $ 2
Apr 15, 2 AM $ 0.0₅687
-0.24%
$ 6,797 $ 1
Apr 14, 6 PM $ 0.0₅697
+0.00%
$ 6,899 $ 2
Apr 14, 1 AM $ 0.0₅705
+0.00%
$ 6,974 $ 4
Apr 13, 9 PM $ 0.0₅689
+0.00%
$ 6,814 $ 4
Apr 13, 8 PM $ 0.0₅687
+0.00%
$ 6,802 $ 3
Apr 13, 1 PM $ 0.0₅67
+0.00%
$ 6,633 $ 5
Apr 12, 9 AM $ 0.0₅675
+0.00%
$ 6,682 $ 5
Apr 11, 10 PM $ 0.0₅704
+0.68%
$ 6,967 $ 6
Apr 11, 9 PM $ 0.0₅699
+0.44%
$ 6,919 $ 5
Apr 11, 8 PM $ 0.0₅701
+0.00%
$ 6,939 $ 3
Apr 11, 10 AM $ 0.0₅689
+0.00%
$ 6,816 $ 2
Apr 11, 8 AM $ 0.0₅688
-0.05%
$ 6,813 $ 2
Apr 11, 7 AM $ 0.0₅689
+0.13%
$ 6,817 $ 1
Apr 9, 11 PM $ 0.0₅683
+0.00%
$ 6,762 $ 1
Apr 7, 11 PM $ 0.0₅695
+0.88%
$ 6,876 $ 1
Apr 7, 8 PM $ 0.0₅665
+0.00%
$ 6,581 $ 1
Apr 7, 7 PM $ 0.0₅657
+0.00%
$ 6,506 $ 1
Apr 3, 10 PM $ 0.0₅655
-0.11%
$ 6,481 $ 9
Apr 2, 8 PM $ 0.0₅646
+0.00%
$ 6,388 $ 1
Apr 1, 6 PM $ 0.0₅689
+0.00%
$ 6,820 $ 1
Mar 30, 12 AM $ 0.0₅694
+0.04%
$ 6,871 $ 8
Mar 29, 6 PM $ 0.0₅694
+0.00%
$ 6,871 $ 7
Mar 29, 4 PM $ 0.0₅693
+0.00%
$ 6,861 $ 6
Mar 28, 3 PM $ 0.0₅709
+0.00%
$ 7,018 $ 12
Mar 28, 6 AM $ 0.0₅704
+0.15%
$ 6,966 $ 9
Download