The Last Job Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅437
+0.00%
$4,319 $11
Today, at 1 AM $0.0₅437
+0.00%
$4,319 $11
Today, at 12 AM $0.0₅435
+0.00%
$4,298 $11
Yesterday, at 10 PM $0.0₅439
+0.00%
$4,347 $11
Yesterday, at 7 PM $0.0₅445
+0.00%
$4,397 $11
Yesterday, at 2 PM $0.0₅442
+0.00%
$4,369 $11
Yesterday, at 1 PM $0.0₅439
+0.00%
$4,343 $7
Yesterday, at 8 AM $0.0₅453
+0.00%
$4,481 $7
Yesterday, at 5 AM $0.0₅461
+0.00%
$4,560 $8
Yesterday, at 3 AM $0.0₅46
+0.01%
$4,552 $8
Yesterday, at 2 AM $0.0₅462
+1.49%
$4,571 $5
Yesterday, at 1 AM $0.0₅456
-1.63%
$4,506 $4
Yesterday, at 12 AM $0.0₅456
+0.00%
$4,510 $5
Aug 24, 11 PM $0.0₅446
+0.00%
$4,408 $6
Aug 24, 3 PM $0.0₅44
-0.02%
$4,356 $39
Aug 24, 12 PM $0.0₅436
+0.00%
$4,314 $38
Aug 24, 5 AM $0.0₅426
-0.01%
$4,213 $38
Aug 24, 4 AM $0.0₅425
-0.31%
$4,206 $37
Aug 24, 3 AM $0.0₅425
+0.10%
$4,205 $37
Aug 24, 1 AM $0.0₅429
-0.30%
$4,244 $36
Aug 24, 12 AM $0.0₅429
-0.34%
$4,245 $34
Aug 23, 11 PM $0.0₅432
+0.00%
$4,271 $34
Aug 23, 10 PM $0.0₅432
-0.02%
$4,276 $34
Aug 23, 8 PM $0.0₅43
+0.25%
$4,258 $33
Aug 23, 7 PM $0.0₅43
-0.34%
$4,254 $32
Aug 23, 6 PM $0.0₅432
-0.20%
$4,272 $28
Aug 23, 5 PM $0.0₅43
+0.00%
$4,256 $3
Aug 23, 6 AM $0.0₅415
+0.00%
$4,103 $6
Aug 22, 8 PM $0.0₅425
+0.00%
$4,204 $6
Aug 22, 6 PM $0.0₅425
+0.00%
$4,206 $5
Aug 22, 4 PM $0.0₅42
+0.00%
$4,151 $4
Aug 22, 3 PM $0.0₅42
+0.00%
$4,155 $0
Aug 21, 9 PM $0.0₅421
+0.00%
$4,164 $1
Aug 21, 7 AM $0.0₅407
+0.00%
$4,028 $15
Aug 21, 4 AM $0.0₅399
+0.00%
$3,943 $14
Aug 21, 3 AM $0.0₅4
+0.00%
$3,957 $14
Aug 20, 8 PM $0.0₅392
+0.00%
$3,872 $14
Aug 20, 6 PM $0.0₅389
+0.00%
$3,851 $10
Aug 20, 5 PM $0.0₅392
+0.00%
$3,882 $6
Aug 20, 11 AM $0.0₅393
+0.00%
$3,883 $6
Aug 20, 10 AM $0.0₅392
+0.17%
$3,876 $2
Aug 19, 4 PM $0.0₅367
+0.00%
$3,630 $4
Aug 19, 8 AM $0.0₅345
+0.00%
$3,410 $0
Aug 16, 10 AM $0.0₅336
+0.03%
$3,328 $1
Aug 13, 1 PM $0.0₅341
+0.28%
$3,372 $0
Aug 11, 4 PM $0.0₅341
+0.00%
$3,377 $0
Aug 10, 8 PM $0.0₅341
+0.00%
$3,374 $0
Aug 10, 11 AM $0.0₅343
+0.00%
$3,397 $0
Aug 4, 8 PM $0.0₅331
-0.02%
$3,279 $11
Aug 4, 7 PM $0.0₅332
+0.00%
$3,282 $11
Download