The Last Job Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₅423
-0.24%
$ -- $ 1
May 21, 2026 $ 0.0₅535
+0.00%
$ -- $ 268
May 20, 2026 $ 0.0₅532
+0.00%
$ -- $ 266
May 15, 2026 $ 0.0₅699
-3.27%
$ 6,915 $ 6
May 14, 2026 $ 0.0₅728
+0.00%
$ 7,199 $ 0
May 13, 2026 $ 0.0₅711
-0.03%
$ 7,034 $ 7
May 12, 2026 $ 0.0₅742
-0.04%
$ -- $ 13
May 11, 2026 $ 0.0₅767
+2.01%
$ 7,584 $ 70
May 9, 2026 $ 0.0₅727
-0.35%
$ 7,193 $ 4
May 8, 2026 $ 0.0₅724
-0.06%
$ 7,166 $ 4
May 7, 2026 $ 0.0₅707
+2.91%
$ -- $ 12
Apr 30, 2026 $ 0.0₅652
-0.23%
$ -- $ 9
Apr 27, 2026 $ 0.0₅657
-0.46%
$ 6,506 $ 1
Apr 25, 2026 $ 0.0₅67
-0.92%
$ 6,630 $ 2
Apr 23, 2026 $ 0.0₅671
-0.05%
$ -- $ 2
Apr 22, 2026 $ 0.0₅681
+0.00%
$ 6,740 $ 12
Apr 21, 2026 $ 0.0₅692
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₅695
-0.02%
$ 6,874 $ 1
Apr 18, 2026 $ 0.0₅715
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.0₅73
+1.02%
$ -- $ 14
Apr 16, 2026 $ 0.0₅694
-0.21%
$ -- $ 16
Apr 15, 2026 $ 0.0₅692
+0.53%
$ -- $ 15
Apr 14, 2026 $ 0.0₅697
-1.08%
$ 6,899 $ 2
Apr 13, 2026 $ 0.0₅689
+2.72%
$ 6,814 $ 4
Apr 12, 2026 $ 0.0₅675
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.0₅704
+2.34%
$ 6,967 $ 6
Apr 9, 2026 $ 0.0₅683
+0.00%
$ 6,762 $ 1
Apr 7, 2026 $ 0.0₅695
+5.68%
$ 6,876 $ 1
Apr 3, 2026 $ 0.0₅655
-0.11%
$ 6,481 $ 9
Apr 2, 2026 $ 0.0₅646
+0.00%
$ 6,388 $ 1
Apr 1, 2026 $ 0.0₅689
+0.00%
$ 6,820 $ 1
Mar 30, 2026 $ 0.0₅694
+0.04%
$ -- $ 8
Mar 29, 2026 $ 0.0₅694
+0.15%
$ 6,871 $ 7
Mar 28, 2026 $ 0.0₅709
+0.89%
$ -- $ 12
Mar 27, 2026 $ 0.0₅699
-5.03%
$ 6,916 $ 13
Mar 26, 2026 $ 0.0₅737
-5.84%
$ 7,292 $ 32
Mar 25, 2026 $ 0.0₅781
+11.32%
$ 7,726 $ 245
Mar 19, 2026 $ 0.0₅727
-2.61%
$ -- $ 180
Mar 18, 2026 $ 0.0₅762
+0.00%
$ 7,546 $ 13
Mar 16, 2026 $ 0.0₅791
+0.00%
$ -- $ 15
Mar 12, 2026 $ 0.0₅774
+6.63%
$ 7,662 $ 6
Mar 10, 2026 $ 0.0₅743
+0.46%
$ 7,357 $ 85
Mar 9, 2026 $ 0.0₅714
+0.01%
$ -- $ 78
Mar 8, 2026 $ 0.0₅815
+40.15%
$ -- $ 475
Mar 7, 2026 $ 0.0₅568
+9.99%
$ -- $ 184
Mar 5, 2026 $ 0.0₅498
+0.44%
$ -- $ 6
Mar 1, 2026 $ 0.0₅473
+2.24%
$ -- $ 360
Feb 12, 2026 $ 0.0₅369
+1.37%
$ -- $ 1
Feb 11, 2026 $ 0.0₅366
-4.04%
$ 3,618 $ 1
Feb 10, 2026 $ 0.0₅38
-6.31%
$ 3,761 $ 2
Download