The Last Job Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅652
-1.31%
$ -- $ 0
Apr 20 $ 0.0₅67
-3.58%
$ -- $ 19
Apr 13 $ 0.0₅715
+6.66%
$ -- $ 63
Apr 6 $ 0.0₅704
+7.09%
$ -- $ 8
Mar 30 $ 0.0₅655
-5.63%
$ -- $ 19
Mar 23 $ 0.0₅709
+1.11%
$ 6,871 $ 301
Mar 16 $ 0.0₅727
-8.10%
$ -- $ 208
Mar 9 $ 0.0₅774
+8.46%
$ -- $ 169
Mar 2 $ 0.0₅568
+14.75%
$ -- $ 191
Feb 23 $ 0.0₅473
+2.24%
$ -- $ 360
Feb 9 $ 0.0₅369
-7.29%
$ -- $ 7
Feb 2 $ 0.0₅409
-14.88%
$ 3,976 $ 68
Jan 26 $ 0.0₅487
-16.52%
$ 4,832 $ 33
Jan 19 $ 0.0₅607
-23.90%
$ -- $ 502
Jan 12 $ 0.0₅821
-51.14%
$ 8,009 $ 4,301
Jan 5 $ 0.0000157
-4.90%
$ 16,603 $ 1,108
Dec 29 $ 0.0000175
+3.97%
$ 16,386 $ 668
Dec 22 $ 0.0000178
-3.24%
$ 16,511 $ 1,194
Dec 15 $ 0.0000188
-37.15%
$ 18,153 $ 4,964
Dec 8 $ 0.0000306
-44.42%
$ 29,658 $ 6,487
Dec 1 $ 0.0000641
-15.22%
$ 54,326 $ 16,311
Download