The Last Job Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅425
+23.31%
$4,271 $20
Aug 10 $0.0₅341
-0.73%
$-- $0
Aug 3 $0.0₅331
+0.81%
$-- $5
Jul 27 $0.0₅328
-1.76%
$-- $0
Jul 20 $0.0₅345
-3.74%
$-- $0
Jul 13 $0.0₅348
+0.02%
$-- $4
Jul 6 $0.0₅36
-3.24%
$3,534 $1
Jun 29 $0.0₅371
+0.07%
$-- $219
Jun 8 $0.0₅34
+0.86%
$-- $1
May 25 $0.0₅423
-0.24%
$-- $1
May 18 $0.0₅535
+0.58%
$-- $0
May 11 $0.0₅699
-6.99%
$-- $13
May 4 $0.0₅727
+5.93%
$-- $6
Apr 27 $0.0₅652
-1.31%
$-- $0
Apr 20 $0.0₅67
-3.58%
$-- $19
Apr 13 $0.0₅715
+6.66%
$-- $63
Apr 6 $0.0₅704
+7.09%
$-- $8
Mar 30 $0.0₅655
-5.63%
$-- $19
Mar 23 $0.0₅709
+1.11%
$6,871 $301
Mar 16 $0.0₅727
-8.10%
$-- $208
Mar 9 $0.0₅774
+8.46%
$-- $169
Mar 2 $0.0₅568
+14.75%
$-- $191
Feb 23 $0.0₅473
+2.24%
$-- $360
Feb 9 $0.0₅369
-7.29%
$-- $7
Feb 2 $0.0₅409
-14.88%
$3,976 $68
Jan 26 $0.0₅487
-16.52%
$4,832 $33
Jan 19 $0.0₅607
-23.90%
$-- $502
Jan 12 $0.0₅821
-51.14%
$8,009 $4,301
Jan 5 $0.0000157
-4.90%
$16,603 $1,108
Dec 29 $0.0000175
+3.97%
$16,386 $668
Dec 22 $0.0000178
-3.24%
$16,511 $1,194
Dec 15 $0.0000188
-37.15%
$18,153 $4,964
Dec 8 $0.0000306
-44.42%
$29,658 $6,487
Dec 1 $0.0000641
-15.22%
$54,326 $16,311
Download