The Last Job Historical Data

QUIT Page 10
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₅599
-0.17%
$ 5,933 $ 0
Jan 21, 8 AM $ 0.0₅601
-0.66%
$ 5,950 $ 0
Jan 21, 7 AM $ 0.0₅604
-0.22%
$ 5,980 $ 0
Jan 21, 6 AM $ 0.0₅606
+0.45%
$ 5,997 $ 0
Jan 21, 5 AM $ 0.0₅602
-0.08%
$ 5,961 $ 0
Jan 21, 4 AM $ 0.0₅602
+0.14%
$ 5,955 $ 0
Jan 21, 3 AM $ 0.0₅598
-0.22%
$ 5,922 $ 0
Jan 21, 2 AM $ 0.0₅601
-0.12%
$ 5,947 $ 0
Jan 21, 1 AM $ 0.0₅6
+0.90%
$ 5,941 $ 0
Jan 21, 12 AM $ 0.0₅593
-0.24%
$ 5,871 $ 1
Jan 20, 11 PM $ 0.0₅595
-0.78%
$ 5,888 $ 1
Jan 20, 10 PM $ 0.0₅599
-0.34%
$ 5,927 $ 1
Jan 20, 9 PM $ 0.0₅603
+0.10%
$ 5,964 $ 118
Jan 20, 8 PM $ 0.0₅599
+0.15%
$ 5,931 $ 119
Jan 20, 7 PM $ 0.0₅599
-0.18%
$ 5,933 $ 118
Jan 20, 6 PM $ 0.0₅599
+0.05%
$ 5,931 $ 119
Jan 20, 5 PM $ 0.0₅599
-0.47%
$ 5,929 $ 119
Jan 20, 4 PM $ 0.0₅603
-0.28%
$ 5,968 $ 119
Jan 20, 3 PM $ 0.0₅608
+0.06%
$ 6,014 $ 120
Jan 20, 2 PM $ 0.0₅606
-0.23%
$ 5,998 $ 120
Jan 20, 1 PM $ 0.0₅61
+0.01%
$ 6,036 $ 120
Jan 20, 12 PM $ 0.0₅607
-0.19%
$ 6,008 $ 121
Jan 20, 11 AM $ 0.0₅608
-0.24%
$ 6,017 $ 120
Jan 20, 10 AM $ 0.0₅607
-0.18%
$ 6,010 $ 121
Jan 20, 9 AM $ 0.0₅608
-0.84%
$ 6,020 $ 120
Jan 20, 8 AM $ 0.0₅616
-0.53%
$ 6,098 $ 122
Jan 20, 7 AM $ 0.0₅619
-0.54%
$ 6,123 $ 123
Jan 20, 6 AM $ 0.0₅622
-0.80%
$ 6,156 $ 125
Jan 20, 5 AM $ 0.0₅627
-0.42%
$ 6,206 $ 126
Jan 20, 4 AM $ 0.0₅633
+0.42%
$ 6,263 $ 126
Jan 20, 3 AM $ 0.0₅631
+0.18%
$ 6,246 $ 126
Jan 20, 2 AM $ 0.0₅631
-0.18%
$ 6,249 $ 126
Jan 20, 1 AM $ 0.0₅631
+1.37%
$ 6,247 $ 127
Jan 20, 12 AM $ 0.0₅622
-0.03%
$ 6,159 $ 501
Jan 19, 11 PM $ 0.0₅622
+0.14%
$ 6,159 $ 501
Jan 19, 10 PM $ 0.0₅621
-1.86%
$ 6,149 $ 501
Jan 19, 9 PM $ 0.0₅633
-4.22%
$ 6,268 $ 502
Jan 19, 8 PM $ 0.0₅662
+0.29%
$ 6,550 $ 381
Jan 19, 7 PM $ 0.0₅66
-1.11%
$ 6,530 $ 380
Jan 19, 6 PM $ 0.0₅667
-0.06%
$ 6,601 $ 383
Jan 19, 5 PM $ 0.0₅667
+0.19%
$ 6,605 $ 383
Jan 19, 4 PM $ 0.0₅664
-0.06%
$ 6,568 $ 382
Jan 19, 3 PM $ 0.0₅665
+0.11%
$ 6,579 $ 381
Jan 19, 2 PM $ 0.0₅664
-0.20%
$ 6,569 $ 381
Jan 19, 1 PM $ 0.0₅666
+0.21%
$ 6,589 $ 382
Jan 19, 12 PM $ 0.0₅665
-0.33%
$ 6,578 $ 381
Jan 19, 11 AM $ 0.0₅665
+0.01%
$ 6,577 $ 383
Jan 19, 10 AM $ 0.0₅664
-0.14%
$ 6,570 $ 381
Jan 19, 9 AM $ 0.0₅664
+0.00%
$ 6,576 $ 381
Jan 19, 8 AM $ 0.0₅663
-0.04%
$ 6,563 $ 381