The Last Job Historical Data

QUIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅533
+0.56%
$ 5,277 $ 30
Jan 30, 2 AM $ 0.0₅539
-1.83%
$ 5,334 $ 30
Jan 30, 1 AM $ 0.0₅55
-0.14%
$ 5,444 $ 31
Jan 30, 12 AM $ 0.0₅552
+0.33%
$ 5,464 $ 31
Jan 29, 11 PM $ 0.0₅551
+0.05%
$ 5,452 $ 31
Jan 29, 10 PM $ 0.0₅55
+0.24%
$ 5,443 $ 31
Jan 29, 9 PM $ 0.0₅549
+0.25%
$ 5,434 $ 32
Jan 29, 8 PM $ 0.0₅547
+0.47%
$ 5,416 $ 32
Jan 29, 7 PM $ 0.0₅544
-0.78%
$ 5,381 $ 32
Jan 29, 6 PM $ 0.0₅552
-0.98%
$ 5,463 $ 31
Jan 29, 5 PM $ 0.0₅557
+1.18%
$ 5,514 $ 32
Jan 29, 4 PM $ 0.0₅549
-0.87%
$ 5,437 $ 32
Jan 29, 3 PM $ 0.0₅562
-1.89%
$ 5,565 $ 32
Jan 29, 2 PM $ 0.0₅575
-0.11%
$ 5,692 $ 33
Jan 29, 1 PM $ 0.0₅576
-0.03%
$ 5,697 $ 33
Jan 29, 12 PM $ 0.0₅575
-0.14%
$ 5,694 $ 33
Jan 29, 11 AM $ 0.0₅577
+0.02%
$ 5,707 $ 33
Jan 29, 10 AM $ 0.0₅583
-0.05%
$ 5,774 $ 33
Jan 29, 9 AM $ 0.0₅585
-0.26%
$ 5,788 $ 33
Jan 29, 8 AM $ 0.0₅586
-0.05%
$ 5,803 $ 33
Jan 29, 7 AM $ 0.0₅587
+0.20%
$ 5,804 $ 33
Jan 29, 6 AM $ 0.0₅584
-0.34%
$ 5,783 $ 33
Jan 29, 5 AM $ 0.0₅582
+0.50%
$ 5,755 $ 33
Jan 29, 4 AM $ 0.0₅575
+0.19%
$ 5,693 $ 32
Jan 29, 3 AM $ 0.0₅576
-0.28%
$ 5,703 $ 1
Jan 29, 2 AM $ 0.0₅581
-0.21%
$ 5,754 $ 1
Jan 29, 1 AM $ 0.0₅585
+0.23%
$ 5,787 $ 1
Jan 21, 3 PM $ 0.0₅607
+0.00%
$ 6,005 $ 0
Jan 21, 2 PM $ 0.0₅599
-0.05%
$ 5,933 $ 0
Jan 21, 1 PM $ 0.0₅6
+0.45%
$ 5,942 $ 0
Jan 21, 12 PM $ 0.0₅599
-0.50%
$ 5,927 $ 0
Jan 21, 11 AM $ 0.0₅602
+0.03%
$ 5,960 $ 0
Jan 21, 10 AM $ 0.0₅601
-0.04%
$ 5,948 $ 0
Jan 21, 9 AM $ 0.0₅599
-0.17%
$ 5,933 $ 0
Jan 21, 8 AM $ 0.0₅601
-0.66%
$ 5,950 $ 0
Jan 21, 7 AM $ 0.0₅604
-0.22%
$ 5,980 $ 0
Jan 21, 6 AM $ 0.0₅606
+0.45%
$ 5,997 $ 0
Jan 21, 5 AM $ 0.0₅602
-0.08%
$ 5,961 $ 0
Jan 21, 4 AM $ 0.0₅602
+0.14%
$ 5,955 $ 0
Jan 21, 3 AM $ 0.0₅598
-0.22%
$ 5,922 $ 0
Jan 21, 2 AM $ 0.0₅601
-0.12%
$ 5,947 $ 0
Jan 21, 1 AM $ 0.0₅6
+0.90%
$ 5,941 $ 0
Jan 21, 12 AM $ 0.0₅593
-0.24%
$ 5,871 $ 1
Jan 20, 11 PM $ 0.0₅595
-0.78%
$ 5,888 $ 1
Jan 20, 10 PM $ 0.0₅599
-0.34%
$ 5,927 $ 1
Jan 20, 9 PM $ 0.0₅603
+0.10%
$ 5,964 $ 118
Jan 20, 8 PM $ 0.0₅599
+0.15%
$ 5,931 $ 119
Jan 20, 7 PM $ 0.0₅599
-0.18%
$ 5,933 $ 118
Jan 20, 6 PM $ 0.0₅599
+0.05%
$ 5,931 $ 119
Jan 20, 5 PM $ 0.0₅599
-0.47%
$ 5,929 $ 119