The Last Job Historical Data

QUIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.0₅486
-0.03%
$4,812 $37
Feb 2, 12 PM $0.0₅484
-0.04%
$4,795 $37
Feb 2, 11 AM $0.0₅484
-0.28%
$4,787 $37
Feb 2, 10 AM $0.0₅484
+0.52%
$4,785 $37
Feb 2, 9 AM $0.0₅479
+0.15%
$4,745 $37
Feb 2, 8 AM $0.0₅478
+0.38%
$4,729 $36
Feb 2, 7 AM $0.0₅481
+1.34%
$4,757 $37
Feb 2, 6 AM $0.0₅47
-0.26%
$4,656 $25
Feb 2, 5 AM $0.0₅48
-0.36%
$4,754 $25
Feb 2, 4 AM $0.0₅478
+2.42%
$4,727 $27
Feb 2, 3 AM $0.0₅483
-1.36%
$4,779 $26
Feb 2, 2 AM $0.0₅489
-0.30%
$4,842 $27
Feb 2, 1 AM $0.0₅489
-0.10%
$4,844 $27
Feb 2, 12 AM $0.0₅48
-0.06%
$4,753 $27
Feb 1, 11 PM $0.0₅488
+2.86%
$4,832 $27
Feb 1, 10 PM $0.0₅47
-0.05%
$4,656 $4
Feb 1, 9 PM $0.0₅474
+0.94%
$4,696 $4
Feb 1, 8 PM $0.0₅476
-1.03%
$4,710 $3
Feb 1, 7 PM $0.0₅483
-0.51%
$4,776 $3
Feb 1, 6 PM $0.0₅477
+0.40%
$4,720 $3
Feb 1, 5 PM $0.0₅476
-0.33%
$4,708 $3
Feb 1, 4 PM $0.0₅476
+0.82%
$4,707 $3
Feb 1, 3 PM $0.0₅481
-0.43%
$4,763 $3
Feb 1, 2 PM $0.0₅489
-0.82%
$4,836 $3
Feb 1, 1 PM $0.0₅49
+0.51%
$4,851 $3
Feb 1, 12 PM $0.0₅491
+0.97%
$4,858 $3
Feb 1, 11 AM $0.0₅486
-1.49%
$4,810 $3
Feb 1, 10 AM $0.0₅494
+0.53%
$4,884 $3
Feb 1, 9 AM $0.0₅491
-0.12%
$4,859 $3
Feb 1, 8 AM $0.0₅492
+0.94%
$4,870 $3
Feb 1, 7 AM $0.0₅491
-0.06%
$4,860 $2
Feb 1, 6 AM $0.0₅489
-0.72%
$4,844 $2
Feb 1, 5 AM $0.0₅492
+0.12%
$4,872 $2
Feb 1, 4 AM $0.0₅491
-0.10%
$4,859 $1
Feb 1, 3 AM $0.0₅494
+0.40%
$4,889 $1
Feb 1, 2 AM $0.0₅491
+0.17%
$4,860 $1
Feb 1, 1 AM $0.0₅495
-0.39%
$4,895 $1
Feb 1, 12 AM $0.0₅494
+0.06%
$4,889 $1
Download