The Last Job Historical Data

QUIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000172
-0.01%
$ 17,046 $ 161
Jan 7, 6 AM $ 0.0000172
-0.35%
$ 17,002 $ 161
Jan 7, 5 AM $ 0.0000172
-0.58%
$ 17,026 $ 161
Jan 7, 4 AM $ 0.0000171
-0.43%
$ 16,905 $ 139
Jan 7, 3 AM $ 0.0000171
+0.86%
$ 16,964 $ 123
Jan 7, 2 AM $ 0.000017
-1.62%
$ 16,839 $ 121
Jan 7, 1 AM $ 0.0000174
-0.47%
$ 17,187 $ 110
Jan 7, 12 AM $ 0.0000175
+0.07%
$ 17,288 $ 111
Jan 6, 11 PM $ 0.0000174
+0.09%
$ 17,192 $ 208
Jan 6, 10 PM $ 0.0000174
-0.45%
$ 17,231 $ 207
Jan 6, 9 PM $ 0.0000172
+1.31%
$ 17,054 $ 291
Jan 6, 8 PM $ 0.0000169
-0.09%
$ 16,736 $ 239
Jan 6, 7 PM $ 0.0000167
+0.09%
$ 16,528 $ 238
Jan 6, 6 PM $ 0.0000166
-1.16%
$ 16,423 $ 221
Jan 6, 5 PM $ 0.0000171
-0.71%
$ 16,924 $ 222
Jan 6, 4 PM $ 0.0000175
-0.90%
$ 17,278 $ 198
Jan 6, 3 PM $ 0.0000175
-0.50%
$ 17,319 $ 203
Jan 6, 2 PM $ 0.0000172
+1.10%
$ 16,985 $ 202
Jan 6, 1 PM $ 0.000017
-0.14%
$ 16,789 $ 197
Jan 6, 12 PM $ 0.000017
+0.46%
$ 16,839 $ 197
Jan 6, 11 AM $ 0.0000168
-0.16%
$ 16,626 $ 196
Jan 6, 10 AM $ 0.0000168
-0.35%
$ 16,635 $ 195
Jan 6, 9 AM $ 0.0000168
+0.08%
$ 16,624 $ 196
Jan 6, 8 AM $ 0.0000168
-0.19%
$ 16,658 $ 195
Jan 6, 7 AM $ 0.000017
+0.09%
$ 16,833 $ 178
Jan 6, 6 AM $ 0.0000171
+0.53%
$ 16,895 $ 180
Jan 6, 5 AM $ 0.0000169
-0.09%
$ 16,773 $ 180
Jan 6, 4 AM $ 0.0000169
+0.29%
$ 16,753 $ 180
Jan 6, 3 AM $ 0.0000168
-0.09%
$ 16,663 $ 179
Jan 6, 2 AM $ 0.0000168
-1.15%
$ 16,660 $ 179
Jan 6, 1 AM $ 0.000017
-0.09%
$ 16,783 $ 177
Jan 6, 12 AM $ 0.000017
+1.57%
$ 16,817 $ 176
Jan 5, 11 PM $ 0.0000168
+0.16%
$ 16,587 $ 82
Jan 5, 10 PM $ 0.0000167
-2.11%
$ 16,535 $ 82
Jan 5, 9 PM $ 0.000017
-1.07%
$ 16,871 $ 1
Jan 5, 8 PM $ 0.0000171
-0.07%
$ 16,885 $ 1
Jan 5, 7 PM $ 0.000017
+0.82%
$ 16,777 $ 258
Jan 5, 6 PM $ 0.0000168
+1.20%
$ 16,672 $ 254
Jan 5, 5 PM $ 0.0000167
+0.03%
$ 16,558 $ 251
Jan 5, 4 PM $ 0.0000168
+0.95%
$ 16,638 $ 253
Jan 5, 3 PM $ 0.0000167
+0.94%
$ 16,492 $ 252
Jan 5, 2 PM $ 0.0000165
-0.33%
$ 16,358 $ 249
Jan 5, 1 PM $ 0.0000167
-0.22%
$ 16,513 $ 251
Jan 5, 12 PM $ 0.0000167
+0.15%
$ 16,574 $ 253
Jan 5, 11 AM $ 0.0000168
+0.06%
$ 16,591 $ 253
Jan 5, 10 AM $ 0.0000167
+0.21%
$ 16,553 $ 254
Jan 5, 9 AM $ 0.0000167
-0.31%
$ 16,535 $ 254
Jan 5, 8 AM $ 0.0000167
+0.11%
$ 16,549 $ 255
Jan 5, 7 AM $ 0.0000167
+0.40%
$ 16,570 $ 254
Jan 5, 6 AM $ 0.0000167
-0.36%
$ 16,546 $ 253