The Last Job Historical Data

QUIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0000174
-0.30%
$ 17,190 $ 234
Jan 3, 8 PM $ 0.0000174
-0.07%
$ 17,219 $ 174
Jan 3, 7 PM $ 0.0000174
-0.18%
$ 17,226 $ 174
Jan 3, 6 PM $ 0.0000174
-1.39%
$ 17,250 $ 174
Jan 3, 5 PM $ 0.0000177
+3.10%
$ 17,505 $ 160
Jan 3, 4 PM $ 0.0000172
+0.03%
$ 17,007 $ 99
Jan 3, 3 PM $ 0.0000172
-0.16%
$ 17,008 $ 99
Jan 3, 2 PM $ 0.0000171
+0.08%
$ 16,955 $ 99
Jan 3, 1 PM $ 0.0000171
+0.32%
$ 16,916 $ 100
Jan 3, 12 PM $ 0.000017
-0.15%
$ 16,848 $ 99
Jan 3, 11 AM $ 0.0000173
-0.33%
$ 17,107 $ 99
Jan 3, 10 AM $ 0.0000173
-0.23%
$ 17,149 $ 91
Jan 3, 9 AM $ 0.0000173
-0.08%
$ 17,095 $ 91
Jan 3, 8 AM $ 0.0000172
-0.07%
$ 17,016 $ 91
Jan 3, 7 AM $ 0.0000174
-0.27%
$ 17,182 $ 90
Jan 3, 6 AM $ 0.0000175
+0.35%
$ 17,301 $ 91
Jan 3, 5 AM $ 0.0000175
+0.07%
$ 17,331 $ 94
Jan 3, 4 AM $ 0.0000175
-0.19%
$ 17,340 $ 96
Jan 3, 3 AM $ 0.0000175
+0.83%
$ 17,358 $ 96
Jan 3, 2 AM $ 0.0000173
-0.34%
$ 17,136 $ 96
Jan 3, 1 AM $ 0.0000174
+1.04%
$ 17,184 $ 96
Jan 3, 12 AM $ 0.0000172
+0.28%
$ 16,993 $ 23
Jan 2, 11 PM $ 0.0000172
-0.08%
$ 16,982 $ 23
Jan 2, 10 PM $ 0.0000172
+0.81%
$ 17,009 $ 23
Jan 2, 9 PM $ 0.000017
-0.21%
$ 16,821 $ 23
Jan 2, 8 PM $ 0.000017
+0.04%
$ 16,866 $ 23
Jan 2, 7 PM $ 0.0000169
-0.23%
$ 16,772 $ 23
Jan 2, 6 PM $ 0.000017
+0.24%
$ 16,858 $ 23
Jan 2, 5 PM $ 0.000017
+0.45%
$ 16,853 $ 23
Jan 2, 4 PM $ 0.0000165
+0.23%
$ 16,313 $ 23
Jan 2, 3 PM $ 0.0000164
+0.54%
$ 16,224 $ 5
Jan 2, 2 PM $ 0.0000164
-1.23%
$ 16,203 $ 5
Jan 2, 1 PM $ 0.0000166
+0.09%
$ 16,407 $ 4
Jan 2, 12 PM $ 0.0000165
-0.17%
$ 16,366 $ 4
Jan 2, 11 AM $ 0.0000166
-0.32%
$ 16,437 $ 4
Jan 2, 10 AM $ 0.0000167
+0.80%
$ 16,534 $ 4
Jan 2, 9 AM $ 0.0000165
+0.35%
$ 16,374 $ 4
Jan 2, 8 AM $ 0.0000164
+0.23%
$ 16,262 $ 120
Jan 2, 7 AM $ 0.0000164
-0.12%
$ 16,280 $ 119
Jan 2, 6 AM $ 0.0000164
+0.43%
$ 16,271 $ 120
Jan 2, 5 AM $ 0.0000164
-0.20%
$ 16,209 $ 117
Jan 2, 4 AM $ 0.0000164
-0.19%
$ 16,261 $ 116
Jan 2, 3 AM $ 0.0000164
+0.69%
$ 16,209 $ 116
Jan 2, 2 AM $ 0.0000163
-0.11%
$ 16,086 $ 115
Jan 2, 1 AM $ 0.0000161
+0.04%
$ 15,963 $ 115
Jan 2, 12 AM $ 0.0000161
-0.22%
$ 15,962 $ 115
Jan 1, 11 PM $ 0.0000161
+0.39%
$ 15,889 $ 115
Jan 1, 10 PM $ 0.000016
+0.10%
$ 15,821 $ 114
Jan 1, 9 PM $ 0.0000162
-0.02%
$ 16,071 $ 114
Jan 1, 8 PM $ 0.0000163
+0.09%
$ 16,087 $ 114