The Last Job Historical Data

QUIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000168
+0.12%
$ 16,578 $ 255
Jan 5, 4 AM $ 0.0000169
-0.40%
$ 16,699 $ 254
Jan 5, 3 AM $ 0.0000169
+0.67%
$ 16,722 $ 257
Jan 5, 2 AM $ 0.0000169
+0.43%
$ 16,714 $ 254
Jan 5, 1 AM $ 0.0000168
+0.57%
$ 16,633 $ 255
Jan 5, 12 AM $ 0.0000166
+0.37%
$ 16,425 $ 254
Jan 4, 11 PM $ 0.0000166
+0.07%
$ 16,386 $ 256
Jan 4, 10 PM $ 0.0000165
+0.08%
$ 16,359 $ 256
Jan 4, 9 PM $ 0.0000165
-0.11%
$ 16,360 $ 255
Jan 4, 8 PM $ 0.0000166
-5.92%
$ 16,382 $ 315
Jan 4, 7 PM $ 0.0000177
-0.04%
$ 17,485 $ 66
Jan 4, 6 PM $ 0.0000178
-0.23%
$ 17,580 $ 75
Jan 4, 5 PM $ 0.0000178
+0.08%
$ 17,610 $ 81
Jan 4, 4 PM $ 0.0000178
-0.26%
$ 17,577 $ 161
Jan 4, 3 PM $ 0.0000178
+0.22%
$ 17,585 $ 162
Jan 4, 2 PM $ 0.0000177
+0.13%
$ 17,526 $ 161
Jan 4, 1 PM $ 0.0000177
-0.18%
$ 17,483 $ 160
Jan 4, 12 PM $ 0.0000177
+0.09%
$ 17,531 $ 160
Jan 4, 11 AM $ 0.0000177
-0.19%
$ 17,537 $ 160
Jan 4, 10 AM $ 0.0000177
+0.14%
$ 17,532 $ 170
Jan 4, 9 AM $ 0.0000177
+0.10%
$ 17,476 $ 168
Jan 4, 8 AM $ 0.0000176
-0.29%
$ 17,422 $ 167
Jan 4, 7 AM $ 0.0000176
-0.11%
$ 17,449 $ 168
Jan 4, 6 AM $ 0.0000177
-0.10%
$ 17,505 $ 168
Jan 4, 5 AM $ 0.0000177
-0.19%
$ -- $ 168
Jan 4, 4 AM $ 0.0000177
+0.01%
$ -- $ 168
Jan 4, 3 AM $ 0.0000177
+0.29%
$ -- $ 168
Jan 4, 2 AM $ 0.0000176
+1.48%
$ -- $ 167
Jan 4, 1 AM $ 0.0000174
-0.43%
$ -- $ 167
Jan 4, 12 AM $ 0.0000174
-0.12%
$ -- $ 241
Jan 3, 11 PM $ 0.0000175
+0.17%
$ 17,283 $ 236
Jan 3, 10 PM $ 0.0000175
+0.45%
$ 17,273 $ 235
Jan 3, 9 PM $ 0.0000174
-0.30%
$ 17,190 $ 234
Jan 3, 8 PM $ 0.0000174
-0.07%
$ 17,219 $ 174
Jan 3, 7 PM $ 0.0000174
-0.18%
$ 17,226 $ 174
Jan 3, 6 PM $ 0.0000174
-1.39%
$ 17,250 $ 174
Jan 3, 5 PM $ 0.0000177
+3.10%
$ 17,505 $ 160
Jan 3, 4 PM $ 0.0000172
+0.03%
$ 17,007 $ 99
Jan 3, 3 PM $ 0.0000172
-0.16%
$ 17,008 $ 99
Jan 3, 2 PM $ 0.0000171
+0.08%
$ 16,955 $ 99
Jan 3, 1 PM $ 0.0000171
+0.32%
$ 16,916 $ 100
Jan 3, 12 PM $ 0.000017
-0.15%
$ 16,848 $ 99
Jan 3, 11 AM $ 0.0000173
-0.33%
$ 17,107 $ 99
Jan 3, 10 AM $ 0.0000173
-0.23%
$ 17,149 $ 91
Jan 3, 9 AM $ 0.0000173
-0.08%
$ 17,095 $ 91
Jan 3, 8 AM $ 0.0000172
-0.07%
$ 17,016 $ 91
Jan 3, 7 AM $ 0.0000174
-0.27%
$ 17,182 $ 90
Jan 3, 6 AM $ 0.0000175
+0.35%
$ 17,301 $ 91
Jan 3, 5 AM $ 0.0000175
+0.07%
$ 17,331 $ 94
Jan 3, 4 AM $ 0.0000175
-0.19%
$ 17,340 $ 96