The Last Job Historical Data

QUIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000162
+0.15%
$ 16,053 $ 114
Jan 1, 6 PM $ 0.0000162
-0.04%
$ 16,037 $ 113
Jan 1, 5 PM $ 0.0000161
-0.09%
$ 15,937 $ 113
Jan 1, 4 PM $ 0.0000161
+0.02%
$ 15,973 $ 113
Jan 1, 3 PM $ 0.0000161
-0.01%
$ 15,956 $ 113
Jan 1, 2 PM $ 0.0000161
-0.13%
$ 15,975 $ 113
Jan 1, 1 PM $ 0.0000162
-0.12%
$ 15,991 $ 113
Jan 1, 12 PM $ 0.0000162
+0.21%
$ 16,019 $ 113
Jan 1, 11 AM $ 0.0000162
-0.05%
$ 16,011 $ 113
Jan 1, 10 AM $ 0.0000162
+0.14%
$ 16,027 $ 113
Jan 1, 7 AM $ 0.0000166
-0.10%
$ 16,448 $ 0
Jan 1, 6 AM $ 0.0000167
+0.00%
$ 16,485 $ 0
Jan 1, 5 AM $ 0.0000166
+0.02%
$ 16,463 $ 0
Jan 1, 4 AM $ 0.0000166
-0.20%
$ 16,467 $ 0
Jan 1, 3 AM $ 0.0000167
+0.13%
$ 16,485 $ 33
Jan 1, 2 AM $ 0.0000166
-0.15%
$ 16,470 $ 33
Jan 1, 1 AM $ 0.0000167
+0.32%
$ 16,526 $ 33
Jan 1, 12 AM $ 0.0000166
+0.06%
$ 16,449 $ 33
Dec 31, 11 PM $ 0.0000166
+0.03%
$ 16,455 $ 33
Dec 31, 10 PM $ 0.0000166
+0.15%
$ 16,393 $ 33
Dec 31, 9 PM $ 0.0000165
+0.47%
$ 16,360 $ 141
Dec 31, 8 PM $ 0.0000165
-0.41%
$ 16,367 $ 142
Dec 31, 7 PM $ 0.0000167
+0.07%
$ 16,494 $ 144
Dec 31, 6 PM $ 0.0000167
+0.52%
$ 16,514 $ 145
Dec 31, 5 PM $ 0.0000166
-0.33%
$ 16,425 $ 254
Dec 31, 4 PM $ 0.0000167
+0.02%
$ 16,508 $ 255
Dec 31, 3 PM $ 0.0000167
-0.37%
$ 16,542 $ 255
Dec 31, 2 PM $ 0.0000169
+0.77%
$ 16,728 $ 257
Dec 31, 1 PM $ 0.0000168
-0.03%
$ 16,628 $ 257
Dec 31, 12 PM $ 0.0000168
-0.32%
$ 16,639 $ 257
Dec 31, 11 AM $ 0.0000168
+0.15%
$ 16,663 $ 258
Dec 31, 10 AM $ 0.0000168
+0.12%
$ 16,613 $ 257
Dec 31, 9 AM $ 0.0000168
+0.37%
$ 16,597 $ 257
Dec 31, 8 AM $ 0.0000167
+0.67%
$ 16,549 $ 256
Dec 31, 7 AM $ 0.0000166
-0.21%
$ 16,430 $ 256
Dec 31, 6 AM $ 0.0000166
+0.18%
$ 16,446 $ 256
Dec 31, 5 AM $ 0.0000166
-0.08%
$ 16,401 $ 259
Dec 31, 4 AM $ 0.0000166
-1.77%
$ 16,405 $ 259
Dec 31, 3 AM $ 0.000017
+0.33%
$ 16,795 $ 225
Dec 31, 2 AM $ 0.0000169
+0.02%
$ 16,722 $ 226
Dec 31, 1 AM $ 0.0000169
+0.74%
$ 16,752 $ 225
Dec 31, 12 AM $ 0.0000168
-0.04%
$ 16,638 $ 224
Dec 30, 11 PM $ 0.0000168
+0.50%
$ 16,624 $ 224
Dec 30, 10 PM $ 0.0000167
+0.36%
$ 16,555 $ 223
Dec 30, 9 PM $ 0.0000169
-0.02%
$ 16,768 $ 222
Dec 30, 8 PM $ 0.000017
+0.24%
$ 16,866 $ 115
Dec 30, 7 PM $ 0.0000169
-0.21%
$ 16,770 $ 114
Dec 30, 6 PM $ 0.000017
+2.51%
$ 16,807 $ 113
Dec 30, 5 PM $ 0.0000167
+0.08%
$ 16,497 $ 3
Dec 30, 4 PM $ 0.0000167
+0.87%
$ 16,549 $ 3