The Last Job Historical Data

QUIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅551
-5.56%
$ 5,452 $ 31
Jan 21, 2026 $ 0.0₅607
+2.02%
$ -- $ 0
Jan 20, 2026 $ 0.0₅595
-4.43%
$ 5,888 $ 1
Jan 19, 2026 $ 0.0₅622
-21.95%
$ 6,159 $ 501
Jan 18, 2026 $ 0.0₅809
-1.37%
$ 8,009 $ 8
Jan 17, 2026 $ 0.0₅821
+10.51%
$ 8,120 $ 490
Jan 16, 2026 $ 0.0₅731
+0.89%
$ 7,234 $ 29
Jan 15, 2026 $ 0.0₅724
-6.52%
$ 7,167 $ 112
Jan 14, 2026 $ 0.0₅775
+1.42%
$ 7,668 $ 167
Jan 13, 2026 $ 0.0₅765
+3.35%
$ 7,576 $ 408
Jan 12, 2026 $ 0.0₅741
-55.87%
$ 7,334 $ 3,095
Jan 11, 2026 $ 0.0000168
+6.40%
$ 16,603 $ 199
Jan 10, 2026 $ 0.0000157
-4.94%
$ 15,562 $ 241
Jan 9, 2026 $ 0.0000165
-5.12%
$ 16,358 $ 33
Jan 8, 2026 $ 0.0000174
-1.71%
$ 17,266 $ 246
Jan 7, 2026 $ 0.0000178
+1.79%
$ 17,585 $ 299
Jan 6, 2026 $ 0.0000174
+3.84%
$ 17,192 $ 208
Jan 5, 2026 $ 0.0000168
+1.36%
$ 16,587 $ 82
Jan 4, 2026 $ 0.0000166
-5.19%
$ 16,386 $ 256
Jan 3, 2026 $ 0.0000175
+1.99%
$ 17,283 $ 236
Jan 2, 2026 $ 0.0000172
+6.16%
$ 16,982 $ 23
Jan 1, 2026 $ 0.0000161
-3.35%
$ 15,889 $ 115
Dec 31, 2025 $ 0.0000166
-1.51%
$ 16,455 $ 33
Dec 30, 2025 $ 0.0000167
+2.20%
$ 16,624 $ 223
Dec 29, 2025 $ 0.0000164
-2.53%
$ 16,234 $ 38
Dec 28, 2025 $ 0.0000166
-6.86%
$ 16,511 $ 551
Dec 27, 2025 $ 0.0000178
-3.35%
$ 17,621 $ 331
Dec 26, 2025 $ 0.0000183
+0.67%
$ 18,180 $ 60
Dec 25, 2025 $ 0.0000186
-6.67%
$ 18,059 $ 298
Dec 24, 2025 $ 0.0000198
+6.83%
$ 19,767 $ 297
Dec 23, 2025 $ 0.0000185
+2.34%
$ 18,330 $ 163
Dec 22, 2025 $ 0.0000181
-1.49%
$ 17,923 $ 46
Dec 21, 2025 $ 0.0000183
-2.66%
$ 18,153 $ 99
Dec 20, 2025 $ 0.0000188
-1.45%
$ 18,614 $ 140
Dec 19, 2025 $ 0.0000192
+3.20%
$ 18,920 $ 197
Dec 18, 2025 $ 0.0000187
+6.60%
$ 18,432 $ 2,758
Dec 17, 2025 $ 0.0000287
-3.74%
$ 26,581 $ 420
Dec 16, 2025 $ 0.0000307
+0.24%
$ 29,587 $ 1,074
Dec 15, 2025 $ 0.0000306
+2.03%
$ 30,258 $ 374
Dec 14, 2025 $ 0.00003
-3.53%
$ 29,658 $ 702
Dec 13, 2025 $ 0.0000306
-0.71%
$ 30,816 $ 59
Dec 12, 2025 $ 0.0000309
-23.44%
$ 30,618 $ 2,339
Dec 11, 2025 $ 0.0000405
-5.18%
$ 40,069 $ 659
Dec 10, 2025 $ 0.0000427
-21.56%
$ 42,306 $ 1,863
Dec 9, 2025 $ 0.0000555
+3.27%
$ 54,956 $ 873
Dec 8, 2025 $ 0.0000538
-2.32%
$ 53,212 $ 695
Dec 7, 2025 $ 0.0000549
-14.79%
$ 54,326 $ 2,118
Dec 6, 2025 $ 0.0000641
+0.10%
$ 63,463 $ 1,081
Dec 5, 2025 $ 0.000064
-4.55%
$ 63,298 $ 2,677
Dec 4, 2025 $ 0.0000618
+1.23%
$ 61,115 $ 735