The Last Job Historical Data

QUIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₅681
+0.00%
$6,740 $12
Apr 21, 2026 $0.0₅692
+0.00%
$-- $2
Apr 20, 2026 $0.0₅695
-0.02%
$6,874 $1
Apr 18, 2026 $0.0₅715
+0.00%
$-- $13
Apr 17, 2026 $0.0₅73
+1.02%
$-- $14
Apr 16, 2026 $0.0₅694
-0.21%
$-- $16
Apr 15, 2026 $0.0₅692
+0.53%
$-- $15
Apr 14, 2026 $0.0₅697
-1.08%
$6,899 $2
Apr 13, 2026 $0.0₅689
+2.72%
$6,814 $4
Apr 12, 2026 $0.0₅675
+0.00%
$-- $5
Apr 11, 2026 $0.0₅704
+2.34%
$6,967 $6
Apr 9, 2026 $0.0₅683
+0.00%
$6,762 $1
Apr 7, 2026 $0.0₅695
+5.68%
$6,876 $1
Apr 3, 2026 $0.0₅655
-0.11%
$6,481 $9
Apr 2, 2026 $0.0₅646
+0.00%
$6,388 $1
Apr 1, 2026 $0.0₅689
+0.00%
$6,820 $1
Mar 30, 2026 $0.0₅694
+0.04%
$-- $8
Mar 29, 2026 $0.0₅694
+0.15%
$6,871 $7
Mar 28, 2026 $0.0₅709
+0.89%
$-- $12
Mar 27, 2026 $0.0₅699
-5.03%
$6,916 $13
Mar 26, 2026 $0.0₅737
-5.84%
$7,292 $32
Mar 25, 2026 $0.0₅781
+11.32%
$7,726 $245
Mar 19, 2026 $0.0₅727
-2.61%
$-- $180
Mar 18, 2026 $0.0₅762
+0.00%
$7,546 $13
Mar 16, 2026 $0.0₅791
+0.00%
$-- $15
Mar 12, 2026 $0.0₅774
+6.63%
$7,662 $6
Mar 10, 2026 $0.0₅743
+0.46%
$7,357 $85
Mar 9, 2026 $0.0₅714
+0.01%
$-- $78
Mar 8, 2026 $0.0₅815
+40.15%
$-- $475
Mar 7, 2026 $0.0₅568
+9.99%
$-- $184
Mar 5, 2026 $0.0₅498
+0.44%
$-- $6
Mar 1, 2026 $0.0₅473
+2.24%
$-- $360
Feb 12, 2026 $0.0₅369
+1.37%
$-- $1
Feb 11, 2026 $0.0₅366
-4.04%
$3,618 $1
Feb 10, 2026 $0.0₅38
-6.31%
$3,761 $2
Feb 9, 2026 $0.0₅407
+2.16%
$4,024 $3
Feb 8, 2026 $0.0₅402
-1.00%
$3,976 $5
Feb 7, 2026 $0.0₅409
+0.10%
$4,048 $0
Feb 6, 2026 $0.0₅415
+13.81%
$4,103 $5
Feb 5, 2026 $0.0₅368
-13.91%
$3,639 $26
Feb 4, 2026 $0.0₅42
-8.59%
$4,155 $18
Feb 3, 2026 $0.0₅459
-7.73%
$4,545 $6
Feb 2, 2026 $0.0₅499
+3.73%
$4,934 $13
Feb 1, 2026 $0.0₅488
-1.10%
$4,832 $27
Jan 31, 2026 $0.0₅487
-11.06%
$4,820 $1
Jan 30, 2026 $0.0₅549
-0.31%
$5,429 $1
Jan 29, 2026 $0.0₅551
-5.56%
$5,452 $31
Jan 21, 2026 $0.0₅607
+2.02%
$-- $0
Jan 20, 2026 $0.0₅595
-4.43%
$5,888 $1
Jan 19, 2026 $0.0₅622
-21.95%
$6,159 $501