The Last Job Historical Data

QUIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅712
-0.19%
$ 7,047 $ 5
Apr 17, 1 AM $ 0.0₅723
-0.05%
$ 7,152 $ 7
Apr 17, 12 AM $ 0.0₅723
+0.00%
$ 7,152 $ 6
Apr 16, 9 AM $ 0.0₅694
+0.00%
$ 6,868 $ 16
Apr 16, 3 AM $ 0.0₅695
-0.08%
$ 6,876 $ 14
Apr 15, 5 PM $ 0.0₅692
+0.22%
$ 6,850 $ 15
Apr 15, 4 AM $ 0.0₅684
+0.16%
$ 6,772 $ 3
Apr 15, 3 AM $ 0.0₅683
-0.03%
$ 6,762 $ 2
Apr 15, 2 AM $ 0.0₅687
-0.24%
$ 6,797 $ 1
Apr 14, 6 PM $ 0.0₅697
+0.00%
$ 6,899 $ 2
Apr 14, 1 AM $ 0.0₅705
+0.00%
$ 6,974 $ 4
Apr 13, 9 PM $ 0.0₅689
+0.00%
$ 6,814 $ 4
Apr 13, 8 PM $ 0.0₅687
+0.00%
$ 6,802 $ 3
Apr 13, 1 PM $ 0.0₅67
+0.00%
$ 6,633 $ 5
Apr 12, 9 AM $ 0.0₅675
+0.00%
$ 6,682 $ 5
Apr 11, 10 PM $ 0.0₅704
+0.68%
$ 6,967 $ 6
Apr 11, 9 PM $ 0.0₅699
+0.44%
$ 6,919 $ 5
Apr 11, 8 PM $ 0.0₅701
+0.00%
$ 6,939 $ 3
Apr 11, 10 AM $ 0.0₅689
+0.00%
$ 6,816 $ 2
Apr 11, 8 AM $ 0.0₅688
-0.05%
$ 6,813 $ 2
Apr 11, 7 AM $ 0.0₅689
+0.13%
$ 6,817 $ 1
Apr 9, 11 PM $ 0.0₅683
+0.00%
$ 6,762 $ 1
Apr 7, 11 PM $ 0.0₅695
+0.88%
$ 6,876 $ 1
Apr 7, 8 PM $ 0.0₅665
+0.00%
$ 6,581 $ 1
Apr 7, 7 PM $ 0.0₅657
+0.00%
$ 6,506 $ 1
Apr 3, 10 PM $ 0.0₅655
-0.11%
$ 6,481 $ 9
Apr 2, 8 PM $ 0.0₅646
+0.00%
$ 6,388 $ 1
Apr 1, 6 PM $ 0.0₅689
+0.00%
$ 6,820 $ 1
Mar 30, 12 AM $ 0.0₅694
+0.04%
$ 6,871 $ 8
Mar 29, 6 PM $ 0.0₅694
+0.00%
$ 6,871 $ 7
Mar 29, 4 PM $ 0.0₅693
+0.00%
$ 6,861 $ 6
Mar 28, 3 PM $ 0.0₅709
+0.00%
$ 7,018 $ 12
Mar 28, 6 AM $ 0.0₅704
+0.15%
$ 6,966 $ 9
Mar 27, 7 PM $ 0.0₅699
+0.00%
$ 6,916 $ 13
Mar 27, 5 PM $ 0.0₅705
+0.10%
$ 6,979 $ 13
Mar 27, 4 PM $ 0.0₅704
-0.02%
$ 6,970 $ 11
Mar 27, 12 PM $ 0.0₅71
-0.25%
$ 7,027 $ 11
Mar 27, 11 AM $ 0.0₅712
-0.09%
$ 7,043 $ 10
Mar 27, 1 AM $ 0.0₅736
+0.00%
$ 7,283 $ 33
Mar 26, 11 PM $ 0.0₅737
+0.06%
$ 7,292 $ 32
Mar 26, 10 PM $ 0.0₅736
+0.00%
$ 7,288 $ 32
Mar 26, 8 PM $ 0.0₅73
+0.00%
$ 7,226 $ 30
Mar 26, 6 PM $ 0.0₅737
-0.08%
$ 7,292 $ 32
Mar 26, 1 PM $ 0.0₅749
+0.00%
$ 7,413 $ 37
Mar 26, 10 AM $ 0.0₅752
+0.00%
$ 7,446 $ 40
Mar 26, 9 AM $ 0.0₅759
-0.12%
$ 7,510 $ 40
Mar 26, 8 AM $ 0.0₅759
+0.04%
$ 7,513 $ 20
Mar 26, 7 AM $ 0.0₅76
+0.51%
$ 7,521 $ 20
Mar 26, 5 AM $ 0.0₅774
+0.00%
$ 7,664 $ 23
Mar 26, 4 AM $ 0.0₅774
+0.00%
$ 7,663 $ 25