The Last Job Historical Data

QUIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₅699
+0.00%
$ 6,916 $ 13
Mar 27, 5 PM $ 0.0₅705
+0.10%
$ 6,979 $ 13
Mar 27, 4 PM $ 0.0₅704
-0.02%
$ 6,970 $ 11
Mar 27, 12 PM $ 0.0₅71
-0.25%
$ 7,027 $ 11
Mar 27, 11 AM $ 0.0₅712
-0.09%
$ 7,043 $ 10
Mar 27, 1 AM $ 0.0₅736
+0.00%
$ 7,283 $ 33
Mar 26, 11 PM $ 0.0₅737
+0.06%
$ 7,292 $ 32
Mar 26, 10 PM $ 0.0₅736
+0.00%
$ 7,288 $ 32
Mar 26, 8 PM $ 0.0₅73
+0.00%
$ 7,226 $ 30
Mar 26, 6 PM $ 0.0₅737
-0.08%
$ 7,292 $ 32
Mar 26, 1 PM $ 0.0₅749
+0.00%
$ 7,413 $ 37
Mar 26, 10 AM $ 0.0₅752
+0.00%
$ 7,446 $ 40
Mar 26, 9 AM $ 0.0₅759
-0.12%
$ 7,510 $ 40
Mar 26, 8 AM $ 0.0₅759
+0.04%
$ 7,513 $ 20
Mar 26, 7 AM $ 0.0₅76
+0.51%
$ 7,521 $ 20
Mar 26, 5 AM $ 0.0₅774
+0.00%
$ 7,664 $ 23
Mar 26, 4 AM $ 0.0₅774
+0.00%
$ 7,663 $ 25
Mar 26, 3 AM $ 0.0₅776
+0.00%
$ 7,681 $ 242
Mar 26, 2 AM $ 0.0₅775
-0.99%
$ 7,667 $ 243
Mar 26, 1 AM $ 0.0₅783
+0.00%
$ 7,745 $ 244
Mar 25, 11 PM $ 0.0₅781
+0.00%
$ 7,726 $ 245
Mar 25, 10 PM $ 0.0₅78
+0.11%
$ 7,723 $ 244
Mar 25, 9 PM $ 0.0₅779
-0.15%
$ 7,707 $ 244
Mar 25, 7 PM $ 0.0₅782
+0.00%
$ 7,735 $ 242
Mar 25, 6 PM $ 0.0₅783
-0.34%
$ 7,753 $ 241
Mar 25, 5 PM $ 0.0₅788
+0.00%
$ 7,797 $ 239
Mar 25, 4 PM $ 0.0₅787
+0.66%
$ 7,788 $ 238
Mar 25, 2 PM $ 0.0₅787
-0.71%
$ 7,785 $ 236
Mar 25, 11 AM $ 0.0₅785
+0.00%
$ 7,769 $ 232
Mar 25, 7 AM $ 0.0₅785
+0.09%
$ 7,772 $ 231
Mar 25, 6 AM $ 0.0₅786
-0.10%
$ 7,775 $ 230
Mar 25, 5 AM $ 0.0₅782
+0.25%
$ 7,735 $ 229
Mar 25, 4 AM $ 0.0₅78
+0.22%
$ 7,715 $ 225
Mar 25, 3 AM $ 0.0₅778
+10.50%
$ 7,699 $ 221
Mar 25, 2 AM $ 0.0₅704
+0.27%
$ 6,965 $ 3
Mar 25, 1 AM $ 0.0₅701
-0.01%
$ 6,940 $ 2
Mar 19, 2 AM $ 0.0₅727
-2.61%
$ 7,195 $ 180
Mar 18, 7 PM $ 0.0₅762
+0.00%
$ 7,546 $ 13
Mar 16, 5 PM $ 0.0₅791
+0.00%
$ 7,829 $ 15
Mar 12, 11 PM $ 0.0₅774
+0.00%
$ 7,662 $ 6
Mar 12, 4 AM $ 0.0₅726
+0.00%
$ 7,185 $ 8
Mar 10, 6 PM $ 0.0₅743
+0.00%
$ 7,357 $ 85
Mar 10, 4 PM $ 0.0₅748
+0.00%
$ -- $ 85
Mar 10, 3 PM $ 0.0₅748
+0.00%
$ 7,403 $ 85
Mar 10, 8 AM $ 0.0₅739
+0.00%
$ 7,315 $ 83
Mar 10, 7 AM $ 0.0₅74
+0.00%
$ 7,323 $ 82
Mar 9, 1 PM $ 0.0₅714
+0.00%
$ 7,065 $ 78
Mar 9, 12 PM $ 0.0₅714
+0.00%
$ 7,065 $ 77
Mar 8, 3 PM $ 0.0₅815
+0.00%
$ 8,066 $ 475
Mar 8, 10 AM $ 0.0₅802
+11.83%
$ 7,938 $ 411