The Last Job Historical Data

QUIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0₅33
+0.00%
$3,262 $10
Aug 4, 12 PM $0.0₅33
+0.00%
$3,267 $10
Aug 4, 1 AM $0.0₅328
+0.00%
$3,243 $7
Aug 4, 12 AM $0.0₅329
+0.00%
$3,252 $3
Jul 31, 6 PM $0.0₅328
-0.25%
$3,241 $26
Jul 28, 1 AM $0.0₅334
+0.00%
$3,299 $0.1
Jul 24, 4 AM $0.0₅345
+0.00%
$3,411 $0
Jul 23, 8 PM $0.0₅347
+0.05%
$3,432 $0
Jul 23, 6 PM $0.0₅345
+0.00%
$3,414 $0
Jul 23, 5 AM $0.0₅353
+0.00%
$3,494 $12
Jul 22, 3 PM $0.0₅358
+0.00%
$-- $0
Jul 21, 6 PM $0.0₅358
+0.00%
$3,545 $0
Jul 21, 6 AM $0.0₅362
+0.00%
$3,582 $0
Jul 21, 2 AM $0.0₅358
+0.00%
$3,543 $0
Jul 16, 5 PM $0.0₅348
+0.00%
$3,445 $1
Jul 16, 1 AM $0.0₅354
+0.00%
$3,504 $0
Jul 15, 8 PM $0.0₅356
+0.00%
$3,517 $0
Jul 15, 3 AM $0.0₅357
+0.00%
$3,530 $2
Jul 14, 12 PM $0.0₅353
+0.00%
$3,493 $3
Jul 14, 7 AM $0.0₅346
+0.00%
$3,417 $3
Jul 14, 5 AM $0.0₅346
+0.00%
$3,426 $2
Jul 13, 11 PM $0.0₅344
+0.00%
$3,400 $2
Jul 13, 9 PM $0.0₅344
-0.09%
$3,403 $2
Jul 13, 1 PM $0.0₅348
+0.00%
$3,444 $0
Jul 12, 7 PM $0.0₅357
+0.00%
$3,534 $0
Jul 12, 4 PM $0.0₅357
+0.00%
$3,534 $0
Jul 11, 7 PM $0.0₅36
+0.00%
$3,557 $0
Jul 9, 12 AM $0.0₅358
+0.00%
$3,541 $1
Jul 8, 3 PM $0.0₅353
+0.00%
$3,491 $2
Jul 8, 12 PM $0.0₅357
+0.00%
$3,532 $2
Jul 8, 11 AM $0.0₅356
-0.04%
$3,517 $2
Jul 7, 10 PM $0.0₅371
-0.09%
$3,673 $1
Jul 5, 3 AM $0.0₅371
+0.18%
$3,669 $67
Jul 5, 2 AM $0.0₅371
+0.00%
$3,671 $66
Jul 2, 2 AM $0.0₅346
+0.00%
$3,418 $259
Jul 1, 1 PM $0.0₅355
+0.00%
$3,513 $306
Jul 1, 7 AM $0.0₅394
+0.00%
$3,893 $93
Jul 1, 1 AM $0.0₅408
+0.00%
$4,035 $7
Jul 1, 12 AM $0.0₅408
+0.00%
$4,037 $7
Jun 29, 5 PM $0.0₅371
+0.00%
$3,666 $1
Jun 28, 5 PM $0.0₅334
+0.00%
$3,305 $22
Jun 28, 4 PM $0.0₅334
+0.02%
$3,305 $22
Jun 13, 3 AM $0.0₅34
+0.01%
$3,359 $1
Jun 12, 6 AM $0.0₅336
-0.11%
$3,327 $4
May 28, 5 AM $0.0₅423
-0.24%
$4,182 $1
May 21, 4 AM $0.0₅535
+0.00%
$5,293 $268
May 20, 5 PM $0.0₅532
+0.00%
$5,262 $266
May 15, 7 PM $0.0₅699
-0.51%
$6,915 $6
May 15, 5 AM $0.0₅714
+0.00%
$7,061 $2
May 15, 12 AM $0.0₅723
+0.00%
$7,149 $1