The Last Job Historical Data

QUIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000183
-2.66%
$ 18,153 $ 99
Dec 20, 2025 $ 0.0000188
-1.45%
$ 18,614 $ 140
Dec 19, 2025 $ 0.0000192
+3.20%
$ 18,920 $ 197
Dec 18, 2025 $ 0.0000187
+6.60%
$ 18,432 $ 2,758
Dec 17, 2025 $ 0.0000287
-3.74%
$ 26,581 $ 420
Dec 16, 2025 $ 0.0000307
+0.24%
$ 29,587 $ 1,074
Dec 15, 2025 $ 0.0000306
+2.03%
$ 30,258 $ 374
Dec 14, 2025 $ 0.00003
-3.53%
$ 29,658 $ 702
Dec 13, 2025 $ 0.0000306
-0.71%
$ 30,816 $ 59
Dec 12, 2025 $ 0.0000309
-23.44%
$ 30,618 $ 2,339
Dec 11, 2025 $ 0.0000405
-5.18%
$ 40,069 $ 659
Dec 10, 2025 $ 0.0000427
-21.56%
$ 42,306 $ 1,863
Dec 9, 2025 $ 0.0000555
+3.27%
$ 54,956 $ 873
Dec 8, 2025 $ 0.0000538
-2.32%
$ 53,212 $ 695
Dec 7, 2025 $ 0.0000549
-14.79%
$ 54,326 $ 2,118
Dec 6, 2025 $ 0.0000641
+0.10%
$ 63,463 $ 1,081
Dec 5, 2025 $ 0.000064
-4.55%
$ 63,298 $ 2,677
Dec 4, 2025 $ 0.0000618
+1.23%
$ 61,115 $ 735
Dec 3, 2025 $ 0.0000611
-3.22%
$ 60,424 $ 1,229
Dec 2, 2025 $ 0.0000631
-22.24%
$ 62,453 $ 5,789
Dec 1, 2025 $ 0.0000794
+4.98%
$ 78,583 $ 4,800
Download