The Last Job Historical Data

QUIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0₅809
-1.37%
$8,009 $8
Jan 17, 2026 $0.0₅821
+10.51%
$8,120 $490
Jan 16, 2026 $0.0₅731
+0.89%
$7,234 $29
Jan 15, 2026 $0.0₅724
-6.52%
$7,167 $112
Jan 14, 2026 $0.0₅775
+1.42%
$7,668 $167
Jan 13, 2026 $0.0₅765
+3.35%
$7,576 $408
Jan 12, 2026 $0.0₅741
-55.87%
$7,334 $3,095
Jan 11, 2026 $0.0000168
+6.40%
$16,603 $199
Jan 10, 2026 $0.0000157
-4.94%
$15,562 $241
Jan 9, 2026 $0.0000165
-5.12%
$16,358 $33
Jan 8, 2026 $0.0000174
-1.71%
$17,266 $246
Jan 7, 2026 $0.0000178
+1.79%
$17,585 $299
Jan 6, 2026 $0.0000174
+3.84%
$17,192 $208
Jan 5, 2026 $0.0000168
+1.36%
$16,587 $82
Jan 4, 2026 $0.0000166
-5.19%
$16,386 $256
Jan 3, 2026 $0.0000175
+1.99%
$17,283 $236
Jan 2, 2026 $0.0000172
+6.16%
$16,982 $23
Jan 1, 2026 $0.0000161
-3.35%
$15,889 $115
Dec 31, 2025 $0.0000166
-1.51%
$16,455 $33
Dec 30, 2025 $0.0000167
+2.20%
$16,624 $223
Dec 29, 2025 $0.0000164
-2.53%
$16,234 $38
Dec 28, 2025 $0.0000166
-6.86%
$16,511 $551
Dec 27, 2025 $0.0000178
-3.35%
$17,621 $331
Dec 26, 2025 $0.0000183
+0.67%
$18,180 $60
Dec 25, 2025 $0.0000186
-6.67%
$18,059 $298
Dec 24, 2025 $0.0000198
+6.83%
$19,767 $297
Dec 23, 2025 $0.0000185
+2.34%
$18,330 $163
Dec 22, 2025 $0.0000181
-1.49%
$17,923 $46
Dec 21, 2025 $0.0000183
-2.66%
$18,153 $99
Dec 20, 2025 $0.0000188
-1.45%
$18,614 $140
Dec 19, 2025 $0.0000192
+3.20%
$18,920 $197
Dec 18, 2025 $0.0000187
+6.60%
$18,432 $2,758
Dec 17, 2025 $0.0000287
-3.74%
$26,581 $420
Dec 16, 2025 $0.0000307
+0.24%
$29,587 $1,074
Dec 15, 2025 $0.0000306
+2.03%
$30,258 $374
Dec 14, 2025 $0.00003
-3.53%
$29,658 $702
Dec 13, 2025 $0.0000306
-0.71%
$30,816 $59
Dec 12, 2025 $0.0000309
-23.44%
$30,618 $2,339
Dec 11, 2025 $0.0000405
-5.18%
$40,069 $659
Dec 10, 2025 $0.0000427
-21.56%
$42,306 $1,863
Dec 9, 2025 $0.0000555
+3.27%
$54,956 $873
Dec 8, 2025 $0.0000538
-2.32%
$53,212 $695
Dec 7, 2025 $0.0000549
-14.79%
$54,326 $2,118
Dec 6, 2025 $0.0000641
+0.10%
$63,463 $1,081
Dec 5, 2025 $0.000064
-4.55%
$63,298 $2,677
Dec 4, 2025 $0.0000618
+1.23%
$61,115 $735
Dec 3, 2025 $0.0000611
-3.22%
$60,424 $1,229
Dec 2, 2025 $0.0000631
-22.24%
$62,453 $5,789
Dec 1, 2025 $0.0000794
+4.98%
$78,583 $4,800
Download