The Last Job Historical Data

QUIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅688
+18.34%
$ 6,810 $ 258
Mar 7, 4 AM $ 0.0₅568
+8.62%
$ 5,626 $ 184
Mar 7, 3 AM $ 0.0₅518
+0.26%
$ 5,123 $ 105
Mar 7, 2 AM $ 0.0₅517
+0.00%
$ 5,115 $ 78
Mar 5, 3 AM $ 0.0₅498
+0.00%
$ 4,924 $ 6
Mar 5, 2 AM $ 0.0₅495
+0.00%
$ 4,902 $ 6
Mar 1, 2 PM $ 0.0₅473
+0.00%
$ 4,686 $ 360
Mar 1, 5 AM $ 0.0₅536
+1.21%
$ 5,308 $ 216
Mar 1, 2 AM $ 0.0₅463
+0.00%
$ 4,583 $ 207
Feb 12, 2 AM $ 0.0₅369
-0.04%
$ 3,652 $ 1
Feb 12, 1 AM $ 0.0₅368
+0.46%
$ 3,646 $ 1
Feb 12, 12 AM $ 0.0₅365
+0.37%
$ 3,616 $ 1
Feb 11, 11 PM $ 0.0₅366
-0.57%
$ 3,618 $ 1
Feb 11, 10 PM $ 0.0₅368
-0.67%
$ 3,646 $ 1
Feb 11, 9 PM $ 0.0₅367
+0.79%
$ 3,634 $ 1
Feb 11, 8 PM $ 0.0₅366
+0.27%
$ 3,626 $ 1
Feb 11, 7 PM $ 0.0₅368
+0.59%
$ 3,637 $ 1
Feb 11, 6 PM $ 0.0₅363
-0.86%
$ 3,594 $ 1
Feb 11, 5 PM $ 0.0₅362
-1.62%
$ 3,582 $ 1
Feb 11, 4 PM $ 0.0₅368
+0.56%
$ 3,637 $ 1
Feb 11, 3 PM $ 0.0₅367
-2.22%
$ 3,631 $ 1
Feb 11, 2 PM $ 0.0₅377
+0.37%
$ 3,729 $ 2
Feb 11, 1 PM $ 0.0₅373
-0.23%
$ 3,691 $ 3
Feb 11, 12 PM $ 0.0₅372
-0.44%
$ 3,686 $ 3
Feb 11, 11 AM $ 0.0₅372
+0.45%
$ 3,682 $ 3
Feb 11, 10 AM $ 0.0₅372
-0.33%
$ 3,677 $ 3
Feb 11, 9 AM $ 0.0₅372
+0.01%
$ 3,685 $ 3
Feb 11, 8 AM $ 0.0₅372
+0.14%
$ 3,685 $ 3
Feb 11, 7 AM $ 0.0₅372
-0.49%
$ 3,683 $ 3
Feb 11, 6 AM $ 0.0₅376
-0.35%
$ 3,724 $ 3
Feb 11, 5 AM $ 0.0₅378
-0.44%
$ 3,737 $ 3
Feb 11, 4 AM $ 0.0₅383
+0.17%
$ 3,794 $ 3
Feb 11, 3 AM $ 0.0₅384
-0.90%
$ 3,799 $ 3
Feb 11, 2 AM $ 0.0₅386
+0.57%
$ 3,822 $ 2
Feb 11, 1 AM $ 0.0₅384
+0.04%
$ 3,802 $ 2
Feb 11, 12 AM $ 0.0₅383
+0.43%
$ 3,787 $ 2
Feb 10, 11 PM $ 0.0₅38
-0.21%
$ 3,761 $ 2
Feb 10, 10 PM $ 0.0₅38
+0.56%
$ 3,762 $ 2
Feb 10, 9 PM $ 0.0₅381
+0.24%
$ 3,770 $ 2
Feb 10, 8 PM $ 0.0₅382
-0.10%
$ 3,779 $ 2
Feb 10, 7 PM $ 0.0₅381
-0.81%
$ 3,770 $ 2
Feb 10, 6 PM $ 0.0₅39
-0.14%
$ 3,860 $ 2
Feb 10, 5 PM $ 0.0₅389
+0.05%
$ 3,848 $ 2
Feb 10, 4 PM $ 0.0₅387
-0.54%
$ 3,828 $ 4
Feb 10, 3 PM $ 0.0₅385
-1.07%
$ 3,807 $ 4
Feb 10, 2 PM $ 0.0₅389
-0.13%
$ 3,845 $ 4
Feb 10, 1 PM $ 0.0₅386
-0.28%
$ 3,821 $ 3
Feb 10, 12 PM $ 0.0₅387
-0.60%
$ 3,829 $ 3
Feb 10, 11 AM $ 0.0₅393
-0.03%
$ 3,891 $ 3
Feb 10, 10 AM $ 0.0₅394
-0.17%
$ 3,898 $ 3