The Last Job Historical Data

QUIT Page 3
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0₅723
+0.00%
$7,149 $1
May 14, 6 PM $0.0₅728
+0.00%
$7,199 $0
May 13, 6 PM $0.0₅711
+0.00%
$7,034 $7
May 13, 5 PM $0.0₅711
+0.00%
$7,036 $5
May 12, 3 PM $0.0₅742
-0.04%
$7,340 $13
May 11, 10 PM $0.0₅767
-0.11%
$7,584 $70
May 11, 10 AM $0.0₅745
+0.00%
$7,366 $66
May 11, 1 AM $0.0₅756
+0.60%
$7,479 $25
May 9, 11 PM $0.0₅727
-0.49%
$7,193 $4
May 9, 6 PM $0.0₅732
+0.00%
$7,235 $7
May 9, 4 PM $0.0₅73
+0.00%
$7,218 $5
May 8, 10 PM $0.0₅724
-0.06%
$7,166 $4
May 7, 8 AM $0.0₅707
+0.00%
$6,988 $12
May 7, 5 AM $0.0₅695
+0.00%
$6,871 $11
May 7, 4 AM $0.0₅689
+0.33%
$6,813 $9
Apr 30, 5 PM $0.0₅652
+0.05%
$6,447 $9
Apr 30, 2 PM $0.0₅653
+0.00%
$6,462 $8
Apr 27, 8 PM $0.0₅657
-0.01%
$6,506 $1
Apr 27, 6 PM $0.0₅66
-0.05%
$6,533 $0.1
Apr 25, 6 PM $0.0₅67
+0.00%
$6,630 $2
Apr 25, 10 AM $0.0₅676
+0.00%
$6,691 $1
Apr 23, 12 PM $0.0₅671
-0.05%
$6,640 $2
Apr 22, 9 PM $0.0₅681
+0.00%
$6,740 $12
Apr 22, 8 PM $0.0₅681
+0.00%
$6,740 $11
Apr 21, 10 AM $0.0₅692
+0.00%
$-- $2
Apr 20, 10 PM $0.0₅695
-0.02%
$6,874 $1
Apr 18, 8 AM $0.0₅715
+0.00%
$-- $13
Apr 18, 6 AM $0.0₅716
+0.09%
$7,082 $12
Apr 17, 2 PM $0.0₅73
+0.00%
$7,225 $14
Apr 17, 11 AM $0.0₅71
+0.00%
$7,029 $12
Apr 17, 10 AM $0.0₅711
+0.00%
$7,039 $9
Apr 17, 6 AM $0.0₅712
+0.00%
$7,043 $5
Apr 17, 5 AM $0.0₅712
-0.19%
$7,047 $5
Apr 17, 1 AM $0.0₅723
-0.05%
$7,152 $7
Apr 17, 12 AM $0.0₅723
+0.00%
$7,152 $6
Apr 16, 9 AM $0.0₅694
+0.00%
$6,868 $16
Apr 16, 3 AM $0.0₅695
-0.08%
$6,876 $14
Apr 15, 5 PM $0.0₅692
+0.22%
$6,850 $15
Apr 15, 4 AM $0.0₅684
+0.16%
$6,772 $3
Apr 15, 3 AM $0.0₅683
-0.03%
$6,762 $2
Apr 15, 2 AM $0.0₅687
-0.24%
$6,797 $1
Apr 14, 6 PM $0.0₅697
+0.00%
$6,899 $2
Apr 14, 1 AM $0.0₅705
+0.00%
$6,974 $4
Apr 13, 9 PM $0.0₅689
+0.00%
$6,814 $4
Apr 13, 8 PM $0.0₅687
+0.00%
$6,802 $3
Apr 13, 1 PM $0.0₅67
+0.00%
$6,633 $5
Apr 12, 9 AM $0.0₅675
+0.00%
$6,682 $5
Apr 11, 10 PM $0.0₅704
+0.68%
$6,967 $6
Apr 11, 9 PM $0.0₅699
+0.44%
$6,919 $5
Apr 11, 8 PM $0.0₅701
+0.00%
$6,939 $3