The Last Job Historical Data

QUIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₅776
+0.00%
$ 7,681 $ 242
Mar 26, 2 AM $ 0.0₅775
-0.99%
$ 7,667 $ 243
Mar 26, 1 AM $ 0.0₅783
+0.00%
$ 7,745 $ 244
Mar 25, 11 PM $ 0.0₅781
+0.00%
$ 7,726 $ 245
Mar 25, 10 PM $ 0.0₅78
+0.11%
$ 7,723 $ 244
Mar 25, 9 PM $ 0.0₅779
-0.15%
$ 7,707 $ 244
Mar 25, 7 PM $ 0.0₅782
+0.00%
$ 7,735 $ 242
Mar 25, 6 PM $ 0.0₅783
-0.34%
$ 7,753 $ 241
Mar 25, 5 PM $ 0.0₅788
+0.00%
$ 7,797 $ 239
Mar 25, 4 PM $ 0.0₅787
+0.66%
$ 7,788 $ 238
Mar 25, 2 PM $ 0.0₅787
-0.71%
$ 7,785 $ 236
Mar 25, 11 AM $ 0.0₅785
+0.00%
$ 7,769 $ 232
Mar 25, 7 AM $ 0.0₅785
+0.09%
$ 7,772 $ 231
Mar 25, 6 AM $ 0.0₅786
-0.10%
$ 7,775 $ 230
Mar 25, 5 AM $ 0.0₅782
+0.25%
$ 7,735 $ 229
Mar 25, 4 AM $ 0.0₅78
+0.22%
$ 7,715 $ 225
Mar 25, 3 AM $ 0.0₅778
+10.50%
$ 7,699 $ 221
Mar 25, 2 AM $ 0.0₅704
+0.27%
$ 6,965 $ 3
Mar 25, 1 AM $ 0.0₅701
-0.01%
$ 6,940 $ 2
Mar 19, 2 AM $ 0.0₅727
-2.61%
$ 7,195 $ 180
Mar 18, 7 PM $ 0.0₅762
+0.00%
$ 7,546 $ 13
Mar 16, 5 PM $ 0.0₅791
+0.00%
$ 7,829 $ 15
Mar 12, 11 PM $ 0.0₅774
+0.00%
$ 7,662 $ 6
Mar 12, 4 AM $ 0.0₅726
+0.00%
$ 7,185 $ 8
Mar 10, 6 PM $ 0.0₅743
+0.00%
$ 7,357 $ 85
Mar 10, 4 PM $ 0.0₅748
+0.00%
$ -- $ 85
Mar 10, 3 PM $ 0.0₅748
+0.00%
$ 7,403 $ 85
Mar 10, 8 AM $ 0.0₅739
+0.00%
$ 7,315 $ 83
Mar 10, 7 AM $ 0.0₅74
+0.00%
$ 7,323 $ 82
Mar 9, 1 PM $ 0.0₅714
+0.00%
$ 7,065 $ 78
Mar 9, 12 PM $ 0.0₅714
+0.00%
$ 7,065 $ 77
Mar 8, 3 PM $ 0.0₅815
+0.00%
$ 8,066 $ 475
Mar 8, 10 AM $ 0.0₅802
+11.83%
$ 7,938 $ 411
Mar 8, 1 AM $ 0.0₅688
+18.34%
$ 6,810 $ 258
Mar 7, 4 AM $ 0.0₅568
+8.62%
$ 5,626 $ 184
Mar 7, 3 AM $ 0.0₅518
+0.26%
$ 5,123 $ 105
Mar 7, 2 AM $ 0.0₅517
+0.00%
$ 5,115 $ 78
Mar 5, 3 AM $ 0.0₅498
+0.00%
$ 4,924 $ 6
Mar 5, 2 AM $ 0.0₅495
+0.00%
$ 4,902 $ 6
Mar 1, 2 PM $ 0.0₅473
+0.00%
$ 4,686 $ 360
Mar 1, 5 AM $ 0.0₅536
+1.21%
$ 5,308 $ 216
Mar 1, 2 AM $ 0.0₅463
+0.00%
$ 4,583 $ 207
Feb 12, 2 AM $ 0.0₅369
-0.04%
$ 3,652 $ 1
Feb 12, 1 AM $ 0.0₅368
+0.46%
$ 3,646 $ 1
Feb 12, 12 AM $ 0.0₅365
+0.37%
$ 3,616 $ 1
Feb 11, 11 PM $ 0.0₅366
-0.57%
$ 3,618 $ 1
Feb 11, 10 PM $ 0.0₅368
-0.67%
$ 3,646 $ 1
Feb 11, 9 PM $ 0.0₅367
+0.79%
$ 3,634 $ 1
Feb 11, 8 PM $ 0.0₅366
+0.27%
$ 3,626 $ 1
Feb 11, 7 PM $ 0.0₅368
+0.59%
$ 3,637 $ 1