The Last Job Historical Data

QUIT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000053
+0.16%
$ 52,403 $ 967
Dec 9, 2 AM $ 0.000053
+0.31%
$ 52,436 $ 968
Dec 9, 1 AM $ 0.000053
-0.06%
$ 52,407 $ 950
Dec 9, 12 AM $ 0.0000534
-0.65%
$ 52,868 $ 943
Dec 8, 11 PM $ 0.0000538
-0.52%
$ 53,212 $ 695
Dec 8, 10 PM $ 0.0000541
+0.60%
$ 53,504 $ 699
Dec 8, 9 PM $ 0.0000536
+0.42%
$ 53,068 $ 1,032
Dec 8, 8 PM $ 0.0000533
-0.23%
$ 52,725 $ 942
Dec 8, 7 PM $ 0.0000534
+0.82%
$ 52,870 $ 1,116
Dec 8, 6 PM $ 0.000053
-1.38%
$ 52,406 $ 2,186
Dec 8, 5 PM $ 0.0000536
-1.83%
$ 53,045 $ 2,334
Dec 8, 4 PM $ 0.0000549
+0.63%
$ 54,296 $ 2,338
Dec 8, 3 PM $ 0.0000546
-2.07%
$ 53,988 $ 2,335
Dec 8, 2 PM $ 0.0000555
-1.74%
$ 54,881 $ 2,359
Dec 8, 1 PM $ 0.0000562
+0.44%
$ 55,631 $ 2,319
Dec 8, 12 PM $ 0.0000559
-1.77%
$ 55,289 $ 2,309
Dec 8, 11 AM $ 0.0000571
-0.08%
$ 56,520 $ 2,315
Dec 8, 10 AM $ 0.000057
+0.42%
$ 56,371 $ 2,419
Dec 8, 9 AM $ 0.0000567
+1.95%
$ 56,147 $ 2,400
Dec 8, 8 AM $ 0.0000555
+0.22%
$ 54,895 $ 2,312
Dec 8, 7 AM $ 0.0000553
-0.13%
$ 54,763 $ 2,300
Dec 8, 6 AM $ 0.0000551
-0.10%
$ 54,543 $ 2,302
Dec 8, 5 AM $ 0.0000551
-3.66%
$ 54,519 $ 2,292
Dec 8, 4 AM $ 0.0000572
+0.62%
$ 56,615 $ 2,009
Dec 8, 3 AM $ 0.0000569
+1.57%
$ 56,327 $ 1,997
Dec 8, 2 AM $ 0.0000561
+0.25%
$ 55,553 $ 1,986
Dec 8, 1 AM $ 0.0000561
+1.69%
$ 55,528 $ 2,129
Dec 8, 12 AM $ 0.0000554
+0.61%
$ 54,811 $ 2,108
Dec 7, 11 PM $ 0.0000549
-2.05%
$ 54,326 $ 2,118
Dec 7, 10 PM $ 0.0000561
+5.60%
$ 55,515 $ 2,116
Dec 7, 6 PM $ 0.0000623
+0.60%
$ 61,623 $ 586
Dec 7, 5 PM $ 0.0000616
+2.78%
$ 61,003 $ 595
Dec 7, 4 PM $ 0.0000605
+1.03%
$ 59,864 $ 898
Dec 7, 3 PM $ 0.0000598
+0.82%
$ 59,231 $ 887
Dec 7, 2 PM $ 0.0000594
-2.43%
$ 58,749 $ 999
Dec 7, 1 PM $ 0.000061
-1.30%
$ 60,359 $ 1,077
Dec 7, 12 PM $ 0.0000616
+0.26%
$ 60,989 $ 1,078
Dec 7, 11 AM $ 0.0000615
-1.87%
$ 60,898 $ 1,072
Dec 7, 10 AM $ 0.0000627
+0.37%
$ 62,095 $ 985
Dec 7, 9 AM $ 0.0000626
-0.30%
$ 61,940 $ 1,240
Dec 7, 8 AM $ 0.0000627
+0.08%
$ 62,074 $ 1,244
Dec 7, 7 AM $ 0.0000627
-0.69%
$ 62,050 $ 1,242
Dec 7, 6 AM $ 0.0000631
-0.08%
$ 62,476 $ 1,253
Dec 7, 5 AM $ 0.0000631
-0.05%
$ 62,448 $ 1,254
Dec 7, 4 AM $ 0.0000631
+0.07%
$ 62,455 $ 1,253
Dec 7, 3 AM $ 0.000063
+0.24%
$ 62,340 $ 1,257
Dec 7, 2 AM $ 0.0000632
-0.43%
$ 62,583 $ 1,252
Dec 7, 1 AM $ 0.0000632
-0.75%
$ 62,506 $ 1,109
Dec 7, 12 AM $ 0.0000632
-1.84%
$ 62,578 $ 1,099
Dec 6, 11 PM $ 0.0000641
+0.11%
$ 63,463 $ 1,081