The Last Job Historical Data

QUIT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000064
+0.69%
$ 63,309 $ 1,077
Dec 6, 9 PM $ 0.0000637
+0.24%
$ 63,006 $ 1,079
Dec 6, 8 PM $ 0.0000636
+0.44%
$ 62,934 $ 1,079
Dec 6, 7 PM $ 0.0000635
-0.48%
$ 62,833 $ 1,075
Dec 6, 6 PM $ 0.0000639
-0.91%
$ 63,259 $ 1,083
Dec 6, 5 PM $ 0.0000646
+4.43%
$ 63,887 $ 1,014
Dec 6, 4 PM $ 0.0000604
+0.27%
$ 59,796 $ 598
Dec 6, 3 PM $ 0.0000601
-2.73%
$ 59,476 $ 484
Dec 6, 2 PM $ 0.0000618
-1.63%
$ 61,124 $ 362
Dec 6, 1 PM $ 0.0000628
+0.13%
$ 62,190 $ 308
Dec 6, 12 PM $ 0.0000627
-0.38%
$ 62,090 $ 307
Dec 6, 11 AM $ 0.0000628
+0.30%
$ 62,164 $ 308
Dec 6, 10 AM $ 0.0000626
-1.69%
$ 61,983 $ 307
Dec 6, 9 AM $ 0.0000637
-0.05%
$ 63,017 $ 111
Dec 6, 8 AM $ 0.0000638
+0.00%
$ 63,160 $ 111
Dec 6, 7 AM $ 0.0000639
-0.11%
$ 63,284 $ 111
Dec 6, 6 AM $ 0.000064
-0.01%
$ 63,316 $ 110
Dec 6, 5 AM $ 0.0000641
-0.04%
$ 63,462 $ 110
Dec 6, 4 AM $ 0.0000643
+0.05%
$ 63,639 $ 110
Dec 6, 3 AM $ 0.0000643
+0.34%
$ 63,681 $ 160
Dec 6, 2 AM $ 0.0000641
-0.32%
$ 63,409 $ 820
Dec 6, 1 AM $ 0.0000641
-0.06%
$ 63,481 $ 822
Dec 6, 12 AM $ 0.0000642
+0.14%
$ 63,489 $ 1,963
Dec 5, 11 PM $ 0.000064
-1.27%
$ 63,298 $ 2,677
Dec 5, 10 PM $ 0.0000647
+1.71%
$ 63,983 $ 2,670
Dec 5, 9 PM $ 0.0000638
+0.16%
$ 63,127 $ 2,749
Dec 5, 8 PM $ 0.0000637
-0.04%
$ 63,009 $ 2,754
Dec 5, 7 PM $ 0.0000638
+0.75%
$ 63,092 $ 2,754
Dec 5, 6 PM $ 0.0000635
-0.03%
$ 62,831 $ 2,736
Dec 5, 5 PM $ 0.0000633
-0.03%
$ 62,666 $ 2,746
Dec 5, 4 PM $ 0.0000638
-1.96%
$ 63,159 $ 2,717
Dec 5, 3 PM $ 0.0000655
+1.06%
$ 64,798 $ 2,792
Dec 5, 2 PM $ 0.0000652
-0.38%
$ 64,531 $ 2,779
Dec 5, 1 PM $ 0.0000654
-0.53%
$ 64,755 $ 2,814
Dec 5, 12 PM $ 0.0000658
-0.15%
$ 65,154 $ 3,064
Dec 5, 11 AM $ 0.000066
-0.39%
$ 65,269 $ 3,071
Dec 5, 10 AM $ 0.0000661
-0.05%
$ 65,459 $ 3,084
Dec 5, 9 AM $ 0.0000673
-0.95%
$ 66,574 $ 3,327
Dec 5, 8 AM $ 0.000068
+0.28%
$ 67,282 $ 3,322
Dec 5, 7 AM $ 0.0000679
+0.82%
$ 67,167 $ 3,367
Dec 5, 6 AM $ 0.0000673
+0.49%
$ 66,583 $ 3,346
Dec 5, 5 AM $ 0.0000669
-0.22%
$ 66,250 $ 3,333
Dec 5, 4 AM $ 0.0000671
-1.24%
$ 66,425 $ 3,340
Dec 5, 3 AM $ 0.0000649
-0.87%
$ 64,251 $ 3,301
Dec 5, 1 AM $ 0.0000679
+1.35%
$ 67,222 $ 2,053
Dec 5, 12 AM $ 0.000067
+0.04%
$ 66,338 $ 1,461
Dec 4, 11 PM $ 0.0000618
+0.21%
$ 61,115 $ 735
Dec 4, 10 PM $ 0.0000616
-1.87%
$ 60,955 $ 946
Dec 4, 9 PM $ 0.000063
-0.14%
$ 62,330 $ 840
Dec 4, 8 PM $ 0.0000629
-0.27%
$ 62,247 $ 844