The Last Job Historical Data

QUIT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000628
-1.01%
$ 62,135 $ 847
Dec 4, 6 PM $ 0.0000638
+0.01%
$ 63,124 $ 853
Dec 4, 5 PM $ 0.0000637
+0.65%
$ 63,064 $ 980
Dec 4, 4 PM $ 0.0000633
-0.38%
$ 62,616 $ 1,074
Dec 4, 3 PM $ 0.0000636
+0.59%
$ 62,942 $ 1,206
Dec 4, 2 PM $ 0.0000634
+0.64%
$ 62,749 $ 1,279
Dec 4, 1 PM $ 0.0000632
+2.77%
$ 62,575 $ 1,331
Dec 4, 12 PM $ 0.0000616
-0.02%
$ 60,917 $ 1,114
Dec 4, 11 AM $ 0.0000616
-0.38%
$ 60,915 $ 1,115
Dec 4, 10 AM $ 0.0000619
+3.73%
$ 61,246 $ 1,149
Dec 4, 9 AM $ 0.0000597
+0.56%
$ 59,059 $ 868
Dec 4, 8 AM $ 0.0000594
-0.18%
$ 58,779 $ 895
Dec 4, 7 AM $ 0.0000601
+0.65%
$ 59,521 $ 892
Dec 4, 6 AM $ 0.0000598
+0.37%
$ 59,150 $ 955
Dec 4, 5 AM $ 0.0000597
-0.29%
$ 59,079 $ 982
Dec 4, 4 AM $ 0.0000599
-0.52%
$ 59,300 $ 988
Dec 4, 3 AM $ 0.0000601
-0.72%
$ 59,507 $ 1,222
Dec 4, 2 AM $ 0.0000606
+0.52%
$ 59,990 $ 1,261
Dec 4, 1 AM $ 0.0000608
+0.55%
$ 60,135 $ 1,250
Dec 4, 12 AM $ 0.0000602
-1.34%
$ 59,563 $ 1,252
Dec 3, 11 PM $ 0.0000611
+0.61%
$ 60,424 $ 1,229
Dec 3, 10 PM $ 0.0000606
+2.23%
$ 59,967 $ 1,007
Dec 3, 9 PM $ 0.0000592
+0.80%
$ 58,599 $ 998
Dec 3, 8 PM $ 0.0000586
-1.38%
$ 58,016 $ 1,181
Dec 3, 7 PM $ 0.0000593
+1.08%
$ 58,701 $ 1,199
Dec 3, 6 PM $ 0.0000587
-1.21%
$ 58,134 $ 1,197
Dec 3, 5 PM $ 0.0000598
-2.34%
$ 59,210 $ 1,341
Dec 3, 4 PM $ 0.0000613
+0.09%
$ 60,619 $ 1,495
Dec 3, 3 PM $ 0.0000612
-1.56%
$ 60,616 $ 1,523
Dec 3, 2 PM $ 0.000061
-0.28%
$ 60,324 $ 2,622
Dec 3, 1 PM $ 0.0000616
+0.06%
$ 60,928 $ 2,617
Dec 3, 12 PM $ 0.0000616
-0.10%
$ 60,950 $ 3,285
Dec 3, 11 AM $ 0.0000616
-1.87%
$ 60,981 $ 3,310
Dec 3, 10 AM $ 0.0000627
+0.78%
$ 62,096 $ 3,325
Dec 3, 9 AM $ 0.0000623
-1.49%
$ 61,662 $ 3,338
Dec 3, 8 AM $ 0.0000622
-0.02%
$ 61,522 $ 3,315
Dec 3, 7 AM $ 0.0000622
-1.31%
$ 61,535 $ 3,281
Dec 3, 6 AM $ 0.0000633
-0.64%
$ 62,615 $ 3,300
Dec 3, 5 AM $ 0.0000637
+0.41%
$ 63,083 $ 3,356
Dec 3, 4 AM $ 0.0000632
+1.00%
$ 62,517 $ 3,346
Dec 3, 3 AM $ 0.0000624
-0.19%
$ 61,763 $ 3,106
Dec 3, 2 AM $ 0.0000627
-0.74%
$ 62,024 $ 3,677
Dec 3, 1 AM $ 0.0000629
-0.12%
$ 62,276 $ 3,680
Dec 3, 12 AM $ 0.0000628
-0.41%
$ 62,173 $ 5,508
Dec 2, 11 PM $ 0.0000631
-0.72%
$ 62,453 $ 5,789
Dec 2, 10 PM $ 0.0000634
+1.92%
$ 62,757 $ 6,972
Dec 2, 9 PM $ 0.0000622
+1.16%
$ 61,520 $ 7,239
Dec 2, 8 PM $ 0.0000615
+0.08%
$ 60,821 $ 7,050
Dec 2, 7 PM $ 0.0000615
+0.22%
$ 60,818 $ 7,102
Dec 2, 6 PM $ 0.0000612
-0.11%
$ 60,555 $ 7,093