The Last Job Historical Data

QUIT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00006
+3.59%
$ 59,336 $ 7,745
Dec 2, 4 PM $ 0.0000579
+1.91%
$ 57,317 $ 7,342
Dec 2, 3 PM $ 0.0000559
-7.15%
$ 55,300 $ 8,000
Dec 2, 2 PM $ 0.0000597
+0.87%
$ 59,112 $ 6,627
Dec 2, 1 PM $ 0.000059
-6.34%
$ 58,401 $ 6,587
Dec 2, 12 PM $ 0.0000631
+0.88%
$ 62,413 $ 5,994
Dec 2, 11 AM $ 0.0000624
+0.27%
$ 61,755 $ 6,259
Dec 2, 10 AM $ 0.000062
+0.19%
$ 61,350 $ 6,191
Dec 2, 9 AM $ 0.0000617
+0.20%
$ 61,056 $ 6,156
Dec 2, 8 AM $ 0.0000616
-0.50%
$ 60,919 $ 6,175
Dec 2, 7 AM $ 0.0000619
+0.38%
$ 61,255 $ 6,205
Dec 2, 6 AM $ 0.0000617
+0.03%
$ 61,038 $ 6,162
Dec 2, 5 AM $ 0.0000617
-0.39%
$ 61,038 $ 6,044
Dec 2, 4 AM $ 0.000062
+0.57%
$ 61,336 $ 6,876
Dec 2, 3 AM $ 0.0000617
-0.19%
$ 61,054 $ 6,935
Dec 2, 2 AM $ 0.0000666
+1.60%
$ 65,877 $ 6,698
Dec 2, 1 AM $ 0.0000658
-18.60%
$ 65,123 $ 6,688
Dec 2, 12 AM $ 0.0000821
+1.11%
$ 81,211 $ 5,063
Dec 1, 11 PM $ 0.0000794
+13.14%
$ 78,583 $ 4,800
Dec 1, 10 PM $ 0.0000701
-0.67%
$ 69,347 $ 4,402
Dec 1, 9 PM $ 0.0000706
+2.43%
$ 69,904 $ 4,325
Dec 1, 8 PM $ 0.0000688
+0.41%
$ 68,130 $ 4,683
Dec 1, 7 PM $ 0.0000685
-0.25%
$ 67,760 $ 4,656
Dec 1, 6 PM $ 0.0000688
-9.43%
$ 68,074 $ 4,672
Dec 1, 5 PM $ 0.0000757
+3.04%
$ 74,932 $ 4,026
Dec 1, 4 PM $ 0.0000737
+6.02%
$ 72,986 $ 4,139
Dec 1, 3 PM $ 0.0000689
-3.21%
$ 68,237 $ 3,454
Dec 1, 2 PM $ 0.0000713
+0.50%
$ 70,528 $ 3,520
Dec 1, 1 PM $ 0.0000709
-2.60%
$ 70,192 $ 4,449
Dec 1, 12 PM $ 0.0000728
-3.84%
$ 72,001 $ 4,262
Dec 1, 11 AM $ 0.0000758
+0.05%
$ 75,010 $ 3,977
Dec 1, 10 AM $ 0.0000757
+0.13%
$ 74,951 $ 3,982
Download