The Last Job Historical Data

QUIT Page 4
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0₅689
+0.00%
$6,816 $2
Apr 11, 8 AM $0.0₅688
-0.05%
$6,813 $2
Apr 11, 7 AM $0.0₅689
+0.13%
$6,817 $1
Apr 9, 11 PM $0.0₅683
+0.00%
$6,762 $1
Apr 7, 11 PM $0.0₅695
+0.88%
$6,876 $1
Apr 7, 8 PM $0.0₅665
+0.00%
$6,581 $1
Apr 7, 7 PM $0.0₅657
+0.00%
$6,506 $1
Apr 3, 10 PM $0.0₅655
-0.11%
$6,481 $9
Apr 2, 8 PM $0.0₅646
+0.00%
$6,388 $1
Apr 1, 6 PM $0.0₅689
+0.00%
$6,820 $1
Mar 30, 12 AM $0.0₅694
+0.04%
$6,871 $8
Mar 29, 6 PM $0.0₅694
+0.00%
$6,871 $7
Mar 29, 4 PM $0.0₅693
+0.00%
$6,861 $6
Mar 28, 3 PM $0.0₅709
+0.00%
$7,018 $12
Mar 28, 6 AM $0.0₅704
+0.15%
$6,966 $9
Mar 27, 7 PM $0.0₅699
+0.00%
$6,916 $13
Mar 27, 5 PM $0.0₅705
+0.10%
$6,979 $13
Mar 27, 4 PM $0.0₅704
-0.02%
$6,970 $11
Mar 27, 12 PM $0.0₅71
-0.25%
$7,027 $11
Mar 27, 11 AM $0.0₅712
-0.09%
$7,043 $10
Mar 27, 1 AM $0.0₅736
+0.00%
$7,283 $33
Mar 26, 11 PM $0.0₅737
+0.06%
$7,292 $32
Mar 26, 10 PM $0.0₅736
+0.00%
$7,288 $32
Mar 26, 8 PM $0.0₅73
+0.00%
$7,226 $30
Mar 26, 6 PM $0.0₅737
-0.08%
$7,292 $32
Mar 26, 1 PM $0.0₅749
+0.00%
$7,413 $37
Mar 26, 10 AM $0.0₅752
+0.00%
$7,446 $40
Mar 26, 9 AM $0.0₅759
-0.12%
$7,510 $40
Mar 26, 8 AM $0.0₅759
+0.04%
$7,513 $20
Mar 26, 7 AM $0.0₅76
+0.51%
$7,521 $20
Mar 26, 5 AM $0.0₅774
+0.00%
$7,664 $23
Mar 26, 4 AM $0.0₅774
+0.00%
$7,663 $25
Mar 26, 3 AM $0.0₅776
+0.00%
$7,681 $242
Mar 26, 2 AM $0.0₅775
-0.99%
$7,667 $243
Mar 26, 1 AM $0.0₅783
+0.00%
$7,745 $244
Mar 25, 11 PM $0.0₅781
+0.00%
$7,726 $245
Mar 25, 10 PM $0.0₅78
+0.11%
$7,723 $244
Mar 25, 9 PM $0.0₅779
-0.15%
$7,707 $244
Mar 25, 7 PM $0.0₅782
+0.00%
$7,735 $242
Mar 25, 6 PM $0.0₅783
-0.34%
$7,753 $241
Mar 25, 5 PM $0.0₅788
+0.00%
$7,797 $239
Mar 25, 4 PM $0.0₅787
+0.66%
$7,788 $238
Mar 25, 2 PM $0.0₅787
-0.71%
$7,785 $236
Mar 25, 11 AM $0.0₅785
+0.00%
$7,769 $232
Mar 25, 7 AM $0.0₅785
+0.09%
$7,772 $231
Mar 25, 6 AM $0.0₅786
-0.10%
$7,775 $230
Mar 25, 5 AM $0.0₅782
+0.25%
$7,735 $229
Mar 25, 4 AM $0.0₅78
+0.22%
$7,715 $225
Mar 25, 3 AM $0.0₅778
+10.50%
$7,699 $221
Mar 25, 2 AM $0.0₅704
+0.27%
$6,965 $3