The Last Job Historical Data

QUIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅363
-0.86%
$ 3,594 $ 1
Feb 11, 5 PM $ 0.0₅362
-1.62%
$ 3,582 $ 1
Feb 11, 4 PM $ 0.0₅368
+0.56%
$ 3,637 $ 1
Feb 11, 3 PM $ 0.0₅367
-2.22%
$ 3,631 $ 1
Feb 11, 2 PM $ 0.0₅377
+0.37%
$ 3,729 $ 2
Feb 11, 1 PM $ 0.0₅373
-0.23%
$ 3,691 $ 3
Feb 11, 12 PM $ 0.0₅372
-0.44%
$ 3,686 $ 3
Feb 11, 11 AM $ 0.0₅372
+0.45%
$ 3,682 $ 3
Feb 11, 10 AM $ 0.0₅372
-0.33%
$ 3,677 $ 3
Feb 11, 9 AM $ 0.0₅372
+0.01%
$ 3,685 $ 3
Feb 11, 8 AM $ 0.0₅372
+0.14%
$ 3,685 $ 3
Feb 11, 7 AM $ 0.0₅372
-0.49%
$ 3,683 $ 3
Feb 11, 6 AM $ 0.0₅376
-0.35%
$ 3,724 $ 3
Feb 11, 5 AM $ 0.0₅378
-0.44%
$ 3,737 $ 3
Feb 11, 4 AM $ 0.0₅383
+0.17%
$ 3,794 $ 3
Feb 11, 3 AM $ 0.0₅384
-0.90%
$ 3,799 $ 3
Feb 11, 2 AM $ 0.0₅386
+0.57%
$ 3,822 $ 2
Feb 11, 1 AM $ 0.0₅384
+0.04%
$ 3,802 $ 2
Feb 11, 12 AM $ 0.0₅383
+0.43%
$ 3,787 $ 2
Feb 10, 11 PM $ 0.0₅38
-0.21%
$ 3,761 $ 2
Feb 10, 10 PM $ 0.0₅38
+0.56%
$ 3,762 $ 2
Feb 10, 9 PM $ 0.0₅381
+0.24%
$ 3,770 $ 2
Feb 10, 8 PM $ 0.0₅382
-0.10%
$ 3,779 $ 2
Feb 10, 7 PM $ 0.0₅381
-0.81%
$ 3,770 $ 2
Feb 10, 6 PM $ 0.0₅39
-0.14%
$ 3,860 $ 2
Feb 10, 5 PM $ 0.0₅389
+0.05%
$ 3,848 $ 2
Feb 10, 4 PM $ 0.0₅387
-0.54%
$ 3,828 $ 4
Feb 10, 3 PM $ 0.0₅385
-1.07%
$ 3,807 $ 4
Feb 10, 2 PM $ 0.0₅389
-0.13%
$ 3,845 $ 4
Feb 10, 1 PM $ 0.0₅386
-0.28%
$ 3,821 $ 3
Feb 10, 12 PM $ 0.0₅387
-0.60%
$ 3,829 $ 3
Feb 10, 11 AM $ 0.0₅393
-0.03%
$ 3,891 $ 3
Feb 10, 10 AM $ 0.0₅394
-0.17%
$ 3,898 $ 3
Feb 10, 9 AM $ 0.0₅395
+0.32%
$ 3,911 $ 3
Feb 10, 8 AM $ 0.0₅395
-0.23%
$ 3,905 $ 3
Feb 10, 7 AM $ 0.0₅395
-0.88%
$ 3,908 $ 3
Feb 10, 6 AM $ 0.0₅4
-0.15%
$ 3,962 $ 3
Feb 10, 5 AM $ 0.0₅403
+0.11%
$ 3,987 $ 3
Feb 10, 4 AM $ 0.0₅4
+0.39%
$ 3,960 $ 3
Feb 10, 3 AM $ 0.0₅399
-1.45%
$ 3,945 $ 3
Feb 10, 2 AM $ 0.0₅407
+0.06%
$ 4,026 $ 3
Feb 10, 1 AM $ 0.0₅404
+0.07%
$ 3,996 $ 3
Feb 10, 12 AM $ 0.0₅404
-0.30%
$ 4,002 $ 3
Feb 9, 11 PM $ 0.0₅407
+0.05%
$ 4,024 $ 3
Feb 9, 10 PM $ 0.0₅407
+0.63%
$ 4,032 $ 3
Feb 9, 9 PM $ 0.0₅409
+0.25%
$ 4,047 $ 6
Feb 9, 8 PM $ 0.0₅41
+0.14%
$ 4,058 $ 6
Feb 9, 7 PM $ 0.0₅407
-0.52%
$ 4,032 $ 6
Feb 9, 6 PM $ 0.0₅412
+1.59%
$ 4,075 $ 6
Feb 9, 5 PM $ 0.0₅402
+2.52%
$ 3,975 $ 6