The Last Job Historical Data

QUIT Page 5
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0₅701
-0.01%
$6,940 $2
Mar 19, 2 AM $0.0₅727
-2.61%
$7,195 $180
Mar 18, 7 PM $0.0₅762
+0.00%
$7,546 $13
Mar 16, 5 PM $0.0₅791
+0.00%
$7,829 $15
Mar 12, 11 PM $0.0₅774
+0.00%
$7,662 $6
Mar 12, 4 AM $0.0₅726
+0.00%
$7,185 $8
Mar 10, 6 PM $0.0₅743
+0.00%
$7,357 $85
Mar 10, 4 PM $0.0₅748
+0.00%
$-- $85
Mar 10, 3 PM $0.0₅748
+0.00%
$7,403 $85
Mar 10, 8 AM $0.0₅739
+0.00%
$7,315 $83
Mar 10, 7 AM $0.0₅74
+0.00%
$7,323 $82
Mar 9, 1 PM $0.0₅714
+0.00%
$7,065 $78
Mar 9, 12 PM $0.0₅714
+0.00%
$7,065 $77
Mar 8, 3 PM $0.0₅815
+0.00%
$8,066 $475
Mar 8, 10 AM $0.0₅802
+11.83%
$7,938 $411
Mar 8, 1 AM $0.0₅688
+18.34%
$6,810 $258
Mar 7, 4 AM $0.0₅568
+8.62%
$5,626 $184
Mar 7, 3 AM $0.0₅518
+0.26%
$5,123 $105
Mar 7, 2 AM $0.0₅517
+0.00%
$5,115 $78
Mar 5, 3 AM $0.0₅498
+0.00%
$4,924 $6
Mar 5, 2 AM $0.0₅495
+0.00%
$4,902 $6
Mar 1, 2 PM $0.0₅473
+0.00%
$4,686 $360
Mar 1, 5 AM $0.0₅536
+1.21%
$5,308 $216
Mar 1, 2 AM $0.0₅463
+0.00%
$4,583 $207
Feb 12, 2 AM $0.0₅369
-0.04%
$3,652 $1
Feb 12, 1 AM $0.0₅368
+0.46%
$3,646 $1
Feb 12, 12 AM $0.0₅365
+0.37%
$3,616 $1
Feb 11, 11 PM $0.0₅366
-0.57%
$3,618 $1
Feb 11, 10 PM $0.0₅368
-0.67%
$3,646 $1
Feb 11, 9 PM $0.0₅367
+0.79%
$3,634 $1
Feb 11, 8 PM $0.0₅366
+0.27%
$3,626 $1
Feb 11, 7 PM $0.0₅368
+0.59%
$3,637 $1
Feb 11, 6 PM $0.0₅363
-0.86%
$3,594 $1
Feb 11, 5 PM $0.0₅362
-1.62%
$3,582 $1
Feb 11, 4 PM $0.0₅368
+0.56%
$3,637 $1
Feb 11, 3 PM $0.0₅367
-2.22%
$3,631 $1
Feb 11, 2 PM $0.0₅377
+0.37%
$3,729 $2
Feb 11, 1 PM $0.0₅373
-0.23%
$3,691 $3
Feb 11, 12 PM $0.0₅372
-0.44%
$3,686 $3
Feb 11, 11 AM $0.0₅372
+0.45%
$3,682 $3
Feb 11, 10 AM $0.0₅372
-0.33%
$3,677 $3
Feb 11, 9 AM $0.0₅372
+0.01%
$3,685 $3
Feb 11, 8 AM $0.0₅372
+0.14%
$3,685 $3
Feb 11, 7 AM $0.0₅372
-0.49%
$3,683 $3
Feb 11, 6 AM $0.0₅376
-0.35%
$3,724 $3
Feb 11, 5 AM $0.0₅378
-0.44%
$3,737 $3
Feb 11, 4 AM $0.0₅383
+0.17%
$3,794 $3
Feb 11, 3 AM $0.0₅384
-0.90%
$3,799 $3
Feb 11, 2 AM $0.0₅386
+0.57%
$3,822 $2
Feb 11, 1 AM $0.0₅384
+0.04%
$3,802 $2