The Last Job Historical Data

QUIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0₅392
+0.52%
$ 3,884 $ 4
Feb 9, 3 PM $ 0.0₅392
+1.81%
$ 3,884 $ 4
Feb 9, 2 PM $ 0.0₅386
-0.27%
$ 3,817 $ 4
Feb 9, 1 PM $ 0.0₅387
+0.12%
$ 3,829 $ 4
Feb 9, 12 PM $ 0.0₅385
+0.15%
$ 3,808 $ 4
Feb 9, 11 AM $ 0.0₅384
+0.13%
$ 3,799 $ 4
Feb 9, 10 AM $ 0.0₅387
-0.39%
$ 3,832 $ 4
Feb 9, 9 AM $ 0.0₅39
+0.45%
$ 3,857 $ 4
Feb 9, 8 AM $ 0.0₅393
-0.99%
$ 3,887 $ 4
Feb 9, 7 AM $ 0.0₅396
-0.12%
$ 3,920 $ 4
Feb 9, 6 AM $ 0.0₅399
-0.33%
$ 3,953 $ 4
Feb 9, 5 AM $ 0.0₅4
-0.52%
$ 3,956 $ 4
Feb 9, 4 AM $ 0.0₅402
+0.25%
$ 3,979 $ 4
Feb 9, 3 AM $ 0.0₅4
+0.46%
$ 3,963 $ 4
Feb 9, 2 AM $ 0.0₅397
-1.13%
$ 3,929 $ 4
Feb 9, 1 AM $ 0.0₅401
+0.06%
$ 3,968 $ 5
Feb 9, 12 AM $ 0.0₅401
+0.74%
$ 3,969 $ 5
Feb 8, 11 PM $ 0.0₅402
+0.68%
$ 3,976 $ 5
Feb 8, 10 PM $ 0.0₅403
-0.37%
$ 3,988 $ 5
Feb 8, 9 PM $ 0.0₅404
-0.48%
$ 4,003 $ 1
Feb 8, 8 PM $ 0.0₅408
-0.59%
$ 4,036 $ 1
Feb 8, 7 PM $ 0.0₅409
-0.19%
$ 4,044 $ 1
Feb 8, 6 PM $ 0.0₅406
+0.65%
$ 4,019 $ 1
Feb 8, 5 PM $ 0.0₅402
-1.23%
$ 3,974 $ 1
Feb 8, 4 PM $ 0.0₅407
-0.41%
$ 4,030 $ 1
Feb 8, 3 PM $ 0.0₅411
+0.17%
$ 4,069 $ 1
Feb 8, 2 PM $ 0.0₅411
+0.02%
$ 4,072 $ 1
Feb 8, 1 PM $ 0.0₅409
+0.06%
$ 4,050 $ 1
Feb 8, 12 PM $ 0.0₅409
+0.38%
$ 4,049 $ 0
Feb 8, 11 AM $ 0.0₅404
+0.08%
$ 3,998 $ 0
Feb 8, 10 AM $ 0.0₅408
-0.74%
$ 4,042 $ 0
Feb 8, 9 AM $ 0.0₅411
+0.42%
$ 4,066 $ 0
Feb 8, 8 AM $ 0.0₅406
+0.40%
$ 4,014 $ 0
Feb 8, 7 AM $ 0.0₅405
-0.11%
$ 4,012 $ 0
Feb 8, 6 AM $ 0.0₅405
-0.06%
$ 4,008 $ 0
Feb 8, 5 AM $ 0.0₅406
+0.08%
$ 4,014 $ 0
Feb 8, 4 AM $ 0.0₅404
-0.62%
$ 3,997 $ 0
Feb 8, 3 AM $ 0.0₅406
-0.35%
$ 4,020 $ 1
Feb 8, 2 AM $ 0.0₅408
+0.17%
$ 4,039 $ 1
Feb 8, 1 AM $ 0.0₅406
+0.14%
$ 4,022 $ 0
Feb 8, 12 AM $ 0.0₅407
+0.36%
$ 4,031 $ 0
Feb 7, 11 PM $ 0.0₅409
-0.59%
$ 4,048 $ 0
Feb 7, 10 PM $ 0.0₅411
-0.47%
$ 4,064 $ 0
Feb 7, 9 PM $ 0.0₅413
+0.49%
$ 4,088 $ 0
Feb 7, 8 PM $ 0.0₅411
+0.19%
$ 4,066 $ 0
Feb 7, 7 PM $ 0.0₅412
+0.37%
$ 4,077 $ 0
Feb 7, 6 PM $ 0.0₅402
+0.49%
$ 3,975 $ 0
Feb 7, 5 PM $ 0.0₅4
+0.09%
$ 3,956 $ 0
Feb 7, 4 PM $ 0.0₅397
-0.07%
$ 3,930 $ 0
Feb 7, 3 PM $ 0.0₅394
-0.32%
$ 3,899 $ 5