The Last Job Historical Data

QUIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅395
+0.20%
$ 3,907 $ 5
Feb 7, 1 PM $ 0.0₅395
-0.40%
$ 3,914 $ 5
Feb 7, 12 PM $ 0.0₅391
+0.46%
$ 3,865 $ 5
Feb 7, 11 AM $ 0.0₅39
-0.14%
$ 3,857 $ 5
Feb 7, 10 AM $ 0.0₅391
+0.09%
$ 3,872 $ 5
Feb 7, 9 AM $ 0.0₅392
+0.48%
$ 3,881 $ 5
Feb 7, 8 AM $ 0.0₅391
+0.35%
$ 3,870 $ 5
Feb 7, 7 AM $ 0.0₅397
-1.53%
$ 3,927 $ 5
Feb 7, 6 AM $ 0.0₅403
-0.18%
$ 3,990 $ 5
Feb 7, 5 AM $ 0.0₅403
-0.81%
$ 3,989 $ 5
Feb 7, 4 AM $ 0.0₅41
+0.28%
$ 4,053 $ 5
Feb 7, 3 AM $ 0.0₅406
+0.22%
$ 4,017 $ 5
Feb 7, 2 AM $ 0.0₅404
+0.79%
$ 3,996 $ 4
Feb 7, 1 AM $ 0.0₅401
-0.27%
$ 3,967 $ 5
Feb 7, 12 AM $ 0.0₅404
-1.17%
$ 3,997 $ 5
Feb 6, 11 PM $ 0.0₅415
+0.45%
$ 4,103 $ 5
Feb 6, 10 PM $ 0.0₅409
+0.64%
$ 4,050 $ 5
Feb 6, 9 PM $ 0.0₅405
-0.19%
$ 4,006 $ 7
Feb 6, 8 PM $ 0.0₅404
+0.63%
$ 4,000 $ 7
Feb 6, 7 PM $ 0.0₅401
+0.70%
$ 3,966 $ 7
Feb 6, 6 PM $ 0.0₅402
-1.69%
$ 3,978 $ 7
Feb 6, 5 PM $ 0.0₅402
+0.58%
$ 3,982 $ 8
Feb 6, 4 PM $ 0.0₅391
+1.31%
$ 3,866 $ 7
Feb 6, 3 PM $ 0.0₅384
+1.03%
$ 3,805 $ 3
Feb 6, 2 PM $ 0.0₅38
+0.38%
$ 3,760 $ 3
Feb 6, 1 PM $ 0.0₅375
+0.70%
$ 3,708 $ 3
Feb 6, 12 PM $ 0.0₅371
+0.02%
$ 3,676 $ 3
Feb 6, 11 AM $ 0.0₅37
-1.00%
$ 3,658 $ 3
Feb 6, 10 AM $ 0.0₅371
+0.78%
$ 3,670 $ 3
Feb 6, 9 AM $ 0.0₅362
+0.05%
$ 3,578 $ 3
Feb 6, 8 AM $ 0.0₅363
-0.32%
$ 3,596 $ 3
Feb 6, 7 AM $ 0.0₅363
-1.06%
$ 3,594 $ 3
Feb 6, 3 AM $ 0.0₅353
-2.08%
$ 3,494 $ 21
Feb 6, 2 AM $ 0.0₅368
+2.27%
$ 3,643 $ 26
Feb 6, 1 AM $ 0.0₅347
+4.78%
$ 3,439 $ 26
Feb 6, 12 AM $ 0.0₅356
-2.22%
$ 3,525 $ 24
Feb 5, 11 PM $ 0.0₅368
+1.31%
$ 3,639 $ 26
Feb 5, 10 PM $ 0.0₅362
-1.10%
$ 3,579 $ 26
Feb 5, 9 PM $ 0.0₅366
+1.40%
$ 3,625 $ 30
Feb 5, 8 PM $ 0.0₅374
-0.90%
$ 3,700 $ 35
Feb 5, 7 PM $ 0.0₅383
+1.02%
$ 3,794 $ 36
Feb 5, 6 PM $ 0.0₅384
-0.72%
$ 3,802 $ 35
Feb 5, 5 PM $ 0.0₅393
-0.74%
$ 3,887 $ 36
Feb 5, 4 PM $ 0.0₅392
+0.37%
$ 3,881 $ 37
Feb 5, 3 PM $ 0.0₅411
-1.58%
$ 4,064 $ 36
Feb 5, 2 PM $ 0.0₅415
+0.88%
$ 4,108 $ 39
Feb 5, 1 PM $ 0.0₅415
+0.24%
$ 4,104 $ 38
Feb 5, 12 PM $ 0.0₅417
+1.30%
$ 4,126 $ 38
Feb 5, 11 AM $ 0.0₅417
-1.94%
$ 4,128 $ 38
Feb 5, 10 AM $ 0.0₅425
-0.43%
$ 4,207 $ 40