The Last Job Historical Data

QUIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.0₅383
+0.43%
$3,787 $2
Feb 10, 11 PM $0.0₅38
-0.21%
$3,761 $2
Feb 10, 10 PM $0.0₅38
+0.56%
$3,762 $2
Feb 10, 9 PM $0.0₅381
+0.24%
$3,770 $2
Feb 10, 8 PM $0.0₅382
-0.10%
$3,779 $2
Feb 10, 7 PM $0.0₅381
-0.81%
$3,770 $2
Feb 10, 6 PM $0.0₅39
-0.14%
$3,860 $2
Feb 10, 5 PM $0.0₅389
+0.05%
$3,848 $2
Feb 10, 4 PM $0.0₅387
-0.54%
$3,828 $4
Feb 10, 3 PM $0.0₅385
-1.07%
$3,807 $4
Feb 10, 2 PM $0.0₅389
-0.13%
$3,845 $4
Feb 10, 1 PM $0.0₅386
-0.28%
$3,821 $3
Feb 10, 12 PM $0.0₅387
-0.60%
$3,829 $3
Feb 10, 11 AM $0.0₅393
-0.03%
$3,891 $3
Feb 10, 10 AM $0.0₅394
-0.17%
$3,898 $3
Feb 10, 9 AM $0.0₅395
+0.32%
$3,911 $3
Feb 10, 8 AM $0.0₅395
-0.23%
$3,905 $3
Feb 10, 7 AM $0.0₅395
-0.88%
$3,908 $3
Feb 10, 6 AM $0.0₅4
-0.15%
$3,962 $3
Feb 10, 5 AM $0.0₅403
+0.11%
$3,987 $3
Feb 10, 4 AM $0.0₅4
+0.39%
$3,960 $3
Feb 10, 3 AM $0.0₅399
-1.45%
$3,945 $3
Feb 10, 2 AM $0.0₅407
+0.06%
$4,026 $3
Feb 10, 1 AM $0.0₅404
+0.07%
$3,996 $3
Feb 10, 12 AM $0.0₅404
-0.30%
$4,002 $3
Feb 9, 11 PM $0.0₅407
+0.05%
$4,024 $3
Feb 9, 10 PM $0.0₅407
+0.63%
$4,032 $3
Feb 9, 9 PM $0.0₅409
+0.25%
$4,047 $6
Feb 9, 8 PM $0.0₅41
+0.14%
$4,058 $6
Feb 9, 7 PM $0.0₅407
-0.52%
$4,032 $6
Feb 9, 6 PM $0.0₅412
+1.59%
$4,075 $6
Feb 9, 5 PM $0.0₅402
+2.52%
$3,975 $6
Feb 9, 4 PM $0.0₅392
+0.52%
$3,884 $4
Feb 9, 3 PM $0.0₅392
+1.81%
$3,884 $4
Feb 9, 2 PM $0.0₅386
-0.27%
$3,817 $4
Feb 9, 1 PM $0.0₅387
+0.12%
$3,829 $4
Feb 9, 12 PM $0.0₅385
+0.15%
$3,808 $4
Feb 9, 11 AM $0.0₅384
+0.13%
$3,799 $4
Feb 9, 10 AM $0.0₅387
-0.39%
$3,832 $4
Feb 9, 9 AM $0.0₅39
+0.45%
$3,857 $4
Feb 9, 8 AM $0.0₅393
-0.99%
$3,887 $4
Feb 9, 7 AM $0.0₅396
-0.12%
$3,920 $4
Feb 9, 6 AM $0.0₅399
-0.33%
$3,953 $4
Feb 9, 5 AM $0.0₅4
-0.52%
$3,956 $4
Feb 9, 4 AM $0.0₅402
+0.25%
$3,979 $4
Feb 9, 3 AM $0.0₅4
+0.46%
$3,963 $4
Feb 9, 2 AM $0.0₅397
-1.13%
$3,929 $4
Feb 9, 1 AM $0.0₅401
+0.06%
$3,968 $5
Feb 9, 12 AM $0.0₅401
+0.74%
$3,969 $5
Feb 8, 11 PM $0.0₅402
+0.68%
$3,976 $5