The Last Job Historical Data

QUIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.0₅403
-0.37%
$3,988 $5
Feb 8, 9 PM $0.0₅404
-0.48%
$4,003 $1
Feb 8, 8 PM $0.0₅408
-0.59%
$4,036 $1
Feb 8, 7 PM $0.0₅409
-0.19%
$4,044 $1
Feb 8, 6 PM $0.0₅406
+0.65%
$4,019 $1
Feb 8, 5 PM $0.0₅402
-1.23%
$3,974 $1
Feb 8, 4 PM $0.0₅407
-0.41%
$4,030 $1
Feb 8, 3 PM $0.0₅411
+0.17%
$4,069 $1
Feb 8, 2 PM $0.0₅411
+0.02%
$4,072 $1
Feb 8, 1 PM $0.0₅409
+0.06%
$4,050 $1
Feb 8, 12 PM $0.0₅409
+0.38%
$4,049 $0
Feb 8, 11 AM $0.0₅404
+0.08%
$3,998 $0
Feb 8, 10 AM $0.0₅408
-0.74%
$4,042 $0
Feb 8, 9 AM $0.0₅411
+0.42%
$4,066 $0
Feb 8, 8 AM $0.0₅406
+0.40%
$4,014 $0
Feb 8, 7 AM $0.0₅405
-0.11%
$4,012 $0
Feb 8, 6 AM $0.0₅405
-0.06%
$4,008 $0
Feb 8, 5 AM $0.0₅406
+0.08%
$4,014 $0
Feb 8, 4 AM $0.0₅404
-0.62%
$3,997 $0
Feb 8, 3 AM $0.0₅406
-0.35%
$4,020 $1
Feb 8, 2 AM $0.0₅408
+0.17%
$4,039 $1
Feb 8, 1 AM $0.0₅406
+0.14%
$4,022 $0
Feb 8, 12 AM $0.0₅407
+0.36%
$4,031 $0
Feb 7, 11 PM $0.0₅409
-0.59%
$4,048 $0
Feb 7, 10 PM $0.0₅411
-0.47%
$4,064 $0
Feb 7, 9 PM $0.0₅413
+0.49%
$4,088 $0
Feb 7, 8 PM $0.0₅411
+0.19%
$4,066 $0
Feb 7, 7 PM $0.0₅412
+0.37%
$4,077 $0
Feb 7, 6 PM $0.0₅402
+0.49%
$3,975 $0
Feb 7, 5 PM $0.0₅4
+0.09%
$3,956 $0
Feb 7, 4 PM $0.0₅397
-0.07%
$3,930 $0
Feb 7, 3 PM $0.0₅394
-0.32%
$3,899 $5
Feb 7, 2 PM $0.0₅395
+0.20%
$3,907 $5
Feb 7, 1 PM $0.0₅395
-0.40%
$3,914 $5
Feb 7, 12 PM $0.0₅391
+0.46%
$3,865 $5
Feb 7, 11 AM $0.0₅39
-0.14%
$3,857 $5
Feb 7, 10 AM $0.0₅391
+0.09%
$3,872 $5
Feb 7, 9 AM $0.0₅392
+0.48%
$3,881 $5
Feb 7, 8 AM $0.0₅391
+0.35%
$3,870 $5
Feb 7, 7 AM $0.0₅397
-1.53%
$3,927 $5
Feb 7, 6 AM $0.0₅403
-0.18%
$3,990 $5
Feb 7, 5 AM $0.0₅403
-0.81%
$3,989 $5
Feb 7, 4 AM $0.0₅41
+0.28%
$4,053 $5
Feb 7, 3 AM $0.0₅406
+0.22%
$4,017 $5
Feb 7, 2 AM $0.0₅404
+0.79%
$3,996 $4
Feb 7, 1 AM $0.0₅401
-0.27%
$3,967 $5
Feb 7, 12 AM $0.0₅404
-1.17%
$3,997 $5
Feb 6, 11 PM $0.0₅415
+0.45%
$4,103 $5
Feb 6, 10 PM $0.0₅409
+0.64%
$4,050 $5
Feb 6, 9 PM $0.0₅405
-0.19%
$4,006 $7