The Last Job Historical Data

QUIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅423
-0.12%
$ 4,191 $ 40
Feb 5, 8 AM $ 0.0₅419
-0.39%
$ 4,149 $ 39
Feb 5, 7 AM $ 0.0₅42
+0.94%
$ 4,157 $ 39
Feb 5, 6 AM $ 0.0₅424
-0.42%
$ 4,194 $ 39
Feb 5, 5 AM $ 0.0₅429
+0.52%
$ 4,246 $ 17
Feb 5, 4 AM $ 0.0₅428
+0.23%
$ 4,241 $ 17
Feb 5, 3 AM $ 0.0₅427
-1.18%
$ 4,229 $ 22
Feb 5, 2 AM $ 0.0₅425
-0.69%
$ 4,206 $ 22
Feb 5, 1 AM $ 0.0₅426
+0.36%
$ 4,216 $ 18
Feb 5, 12 AM $ 0.0₅427
+0.02%
$ 4,228 $ 18
Feb 4, 11 PM $ 0.0₅42
-1.93%
$ 4,155 $ 18
Feb 4, 10 PM $ 0.0₅421
-1.91%
$ 4,166 $ 18
Feb 4, 9 PM $ 0.0₅435
-0.40%
$ 4,305 $ 12
Feb 4, 8 PM $ 0.0₅44
+0.35%
$ 4,354 $ 5
Feb 4, 7 PM $ 0.0₅436
+1.78%
$ 4,314 $ 5
Feb 4, 6 PM $ 0.0₅426
+0.19%
$ 4,211 $ 5
Feb 4, 5 PM $ 0.0₅43
-0.40%
$ 4,252 $ 5
Feb 4, 4 PM $ 0.0₅433
-0.48%
$ 4,290 $ 5
Feb 4, 3 PM $ 0.0₅436
-0.71%
$ 4,315 $ 5
Feb 4, 2 PM $ 0.0₅441
-1.35%
$ 4,360 $ 5
Feb 4, 1 PM $ 0.0₅447
-0.77%
$ 4,420 $ 6
Feb 4, 12 PM $ 0.0₅449
-0.42%
$ 4,443 $ 7
Feb 4, 11 AM $ 0.0₅451
-0.54%
$ 4,462 $ 7
Feb 4, 10 AM $ 0.0₅453
-0.02%
$ 4,486 $ 7
Feb 4, 9 AM $ 0.0₅453
-0.21%
$ 4,487 $ 7
Feb 4, 8 AM $ 0.0₅454
-0.71%
$ 4,497 $ 7
Feb 4, 7 AM $ 0.0₅458
-0.35%
$ 4,529 $ 7
Feb 4, 6 AM $ 0.0₅459
+0.17%
$ 4,544 $ 7
Feb 4, 5 AM $ 0.0₅458
-0.83%
$ 4,536 $ 7
Feb 4, 4 AM $ 0.0₅462
-0.57%
$ 4,574 $ 7
Feb 4, 3 AM $ 0.0₅465
+1.02%
$ 4,600 $ 1
Feb 4, 2 AM $ 0.0₅46
-1.27%
$ 4,553 $ 1
Feb 4, 1 AM $ 0.0₅466
+1.17%
$ 4,612 $ 1
Feb 4, 12 AM $ 0.0₅461
+0.29%
$ 4,559 $ 6
Feb 3, 11 PM $ 0.0₅459
-1.42%
$ 4,545 $ 6
Feb 3, 10 PM $ 0.0₅466
-1.23%
$ 4,611 $ 6
Feb 3, 9 PM $ 0.0₅472
-0.35%
$ 4,670 $ 7
Feb 3, 8 PM $ 0.0₅473
+1.57%
$ 4,682 $ 7
Feb 3, 7 PM $ 0.0₅466
+1.48%
$ 4,610 $ 6
Feb 3, 6 PM $ 0.0₅465
-0.52%
$ 4,599 $ 6
Feb 3, 5 PM $ 0.0₅472
+0.07%
$ 4,670 $ 6
Feb 3, 4 PM $ 0.0₅484
+0.16%
$ 4,791 $ 7
Feb 3, 3 PM $ 0.0₅483
-0.91%
$ 4,784 $ 7
Feb 3, 2 PM $ 0.0₅49
+0.24%
$ 4,847 $ 7
Feb 3, 1 PM $ 0.0₅489
-0.10%
$ 4,836 $ 6
Feb 3, 12 PM $ 0.0₅487
-0.52%
$ 4,821 $ 6
Feb 3, 11 AM $ 0.0₅489
+0.44%
$ 4,841 $ 6
Feb 3, 10 AM $ 0.0₅489
-0.09%
$ 4,840 $ 6
Feb 3, 9 AM $ 0.0₅493
-0.83%
$ 4,882 $ 6
Feb 3, 8 AM $ 0.0₅496
-0.06%
$ 4,907 $ 6