The Last Job Historical Data

QUIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₅494
+0.19%
$ 4,887 $ 6
Feb 3, 6 AM $ 0.0₅493
+1.05%
$ 4,878 $ 18
Feb 3, 5 AM $ 0.0₅49
+0.03%
$ 4,850 $ 18
Feb 3, 4 AM $ 0.0₅488
+0.57%
$ 4,831 $ 18
Feb 3, 3 AM $ 0.0₅481
-0.47%
$ 4,765 $ 18
Feb 3, 2 AM $ 0.0₅486
-0.13%
$ 4,811 $ 18
Feb 3, 1 AM $ 0.0₅487
-1.40%
$ 4,823 $ 18
Feb 3, 12 AM $ 0.0₅495
-0.59%
$ 4,897 $ 13
Feb 2, 11 PM $ 0.0₅499
-0.12%
$ 4,934 $ 13
Feb 2, 10 PM $ 0.0₅5
+0.23%
$ 4,946 $ 36
Feb 2, 9 PM $ 0.0₅496
+0.86%
$ 4,912 $ 36
Feb 2, 8 PM $ 0.0₅495
+0.23%
$ 4,903 $ 37
Feb 2, 7 PM $ 0.0₅497
-0.10%
$ 4,917 $ 37
Feb 2, 6 PM $ 0.0₅497
-0.62%
$ 4,919 $ 38
Feb 2, 5 PM $ 0.0₅501
-0.26%
$ 4,955 $ 38
Feb 2, 4 PM $ 0.0₅498
-0.10%
$ 4,929 $ 38
Feb 2, 3 PM $ 0.0₅487
+0.39%
$ 4,822 $ 38
Feb 2, 2 PM $ 0.0₅486
+0.11%
$ 4,808 $ 37
Feb 2, 1 PM $ 0.0₅486
-0.03%
$ 4,812 $ 37
Feb 2, 12 PM $ 0.0₅484
-0.04%
$ 4,795 $ 37
Feb 2, 11 AM $ 0.0₅484
-0.28%
$ 4,787 $ 37
Feb 2, 10 AM $ 0.0₅484
+0.52%
$ 4,785 $ 37
Feb 2, 9 AM $ 0.0₅479
+0.15%
$ 4,745 $ 37
Feb 2, 8 AM $ 0.0₅478
+0.38%
$ 4,729 $ 36
Feb 2, 7 AM $ 0.0₅481
+1.34%
$ 4,757 $ 37
Feb 2, 6 AM $ 0.0₅47
-0.26%
$ 4,656 $ 25
Feb 2, 5 AM $ 0.0₅48
-0.36%
$ 4,754 $ 25
Feb 2, 4 AM $ 0.0₅478
+2.42%
$ 4,727 $ 27
Feb 2, 3 AM $ 0.0₅483
-1.36%
$ 4,779 $ 26
Feb 2, 2 AM $ 0.0₅489
-0.30%
$ 4,842 $ 27
Feb 2, 1 AM $ 0.0₅489
-0.10%
$ 4,844 $ 27
Feb 2, 12 AM $ 0.0₅48
-0.06%
$ 4,753 $ 27
Feb 1, 11 PM $ 0.0₅488
+2.86%
$ 4,832 $ 27
Feb 1, 10 PM $ 0.0₅47
-0.05%
$ 4,656 $ 4
Feb 1, 9 PM $ 0.0₅474
+0.94%
$ 4,696 $ 4
Feb 1, 8 PM $ 0.0₅476
-1.03%
$ 4,710 $ 3
Feb 1, 7 PM $ 0.0₅483
-0.51%
$ 4,776 $ 3
Feb 1, 6 PM $ 0.0₅477
+0.40%
$ 4,720 $ 3
Feb 1, 5 PM $ 0.0₅476
-0.33%
$ 4,708 $ 3
Feb 1, 4 PM $ 0.0₅476
+0.82%
$ 4,707 $ 3
Feb 1, 3 PM $ 0.0₅481
-0.43%
$ 4,763 $ 3
Feb 1, 2 PM $ 0.0₅489
-0.82%
$ 4,836 $ 3
Feb 1, 1 PM $ 0.0₅49
+0.51%
$ 4,851 $ 3
Feb 1, 12 PM $ 0.0₅491
+0.97%
$ 4,858 $ 3
Feb 1, 11 AM $ 0.0₅486
-1.49%
$ 4,810 $ 3
Feb 1, 10 AM $ 0.0₅494
+0.53%
$ 4,884 $ 3
Feb 1, 9 AM $ 0.0₅491
-0.12%
$ 4,859 $ 3
Feb 1, 8 AM $ 0.0₅492
+0.94%
$ 4,870 $ 3
Feb 1, 7 AM $ 0.0₅491
-0.06%
$ 4,860 $ 2
Feb 1, 6 AM $ 0.0₅489
-0.72%
$ 4,844 $ 2