The Last Job Historical Data

QUIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅47
-0.05%
$ 4,656 $ 4
Feb 1, 9 PM $ 0.0₅474
+0.94%
$ 4,696 $ 4
Feb 1, 8 PM $ 0.0₅476
-1.03%
$ 4,710 $ 3
Feb 1, 7 PM $ 0.0₅483
-0.51%
$ 4,776 $ 3
Feb 1, 6 PM $ 0.0₅477
+0.40%
$ 4,720 $ 3
Feb 1, 5 PM $ 0.0₅476
-0.33%
$ 4,708 $ 3
Feb 1, 4 PM $ 0.0₅476
+0.82%
$ 4,707 $ 3
Feb 1, 3 PM $ 0.0₅481
-0.43%
$ 4,763 $ 3
Feb 1, 2 PM $ 0.0₅489
-0.82%
$ 4,836 $ 3
Feb 1, 1 PM $ 0.0₅49
+0.51%
$ 4,851 $ 3
Feb 1, 12 PM $ 0.0₅491
+0.97%
$ 4,858 $ 3
Feb 1, 11 AM $ 0.0₅486
-1.49%
$ 4,810 $ 3
Feb 1, 10 AM $ 0.0₅494
+0.53%
$ 4,884 $ 3
Feb 1, 9 AM $ 0.0₅491
-0.12%
$ 4,859 $ 3
Feb 1, 8 AM $ 0.0₅492
+0.94%
$ 4,870 $ 3
Feb 1, 7 AM $ 0.0₅491
-0.06%
$ 4,860 $ 2
Feb 1, 6 AM $ 0.0₅489
-0.72%
$ 4,844 $ 2
Feb 1, 5 AM $ 0.0₅492
+0.12%
$ 4,872 $ 2
Feb 1, 4 AM $ 0.0₅491
-0.10%
$ 4,859 $ 1
Feb 1, 3 AM $ 0.0₅494
+0.40%
$ 4,889 $ 1
Feb 1, 2 AM $ 0.0₅491
+0.17%
$ 4,860 $ 1
Feb 1, 1 AM $ 0.0₅495
-0.39%
$ 4,895 $ 1
Feb 1, 12 AM $ 0.0₅494
+0.06%
$ 4,889 $ 1
Jan 31, 11 PM $ 0.0₅487
+0.19%
$ 4,820 $ 1
Jan 31, 10 PM $ 0.0₅484
+0.85%
$ 4,788 $ 1
Jan 31, 9 PM $ 0.0₅478
+1.32%
$ 4,733 $ 1
Jan 31, 8 PM $ 0.0₅477
-0.78%
$ 4,716 $ 1
Jan 31, 7 PM $ 0.0₅477
-1.33%
$ 4,722 $ 1
Jan 31, 6 PM $ 0.0₅484
-0.50%
$ 4,786 $ 1
Jan 31, 5 PM $ 0.0₅497
-2.06%
$ 4,923 $ 1
Jan 31, 4 PM $ 0.0₅508
-0.67%
$ 5,032 $ 1
Jan 31, 3 PM $ 0.0₅51
-1.33%
$ 5,045 $ 1
Jan 31, 2 PM $ 0.0₅533
-0.70%
$ 5,277 $ 1
Jan 31, 1 PM $ 0.0₅538
-0.44%
$ 5,328 $ 1
Jan 31, 12 PM $ 0.0₅543
-0.43%
$ 5,371 $ 1
Jan 31, 11 AM $ 0.0₅545
-0.01%
$ 5,398 $ 1
Jan 31, 10 AM $ 0.0₅546
+0.55%
$ 5,399 $ 1
Jan 31, 9 AM $ 0.0₅541
-0.04%
$ 5,355 $ 1
Jan 31, 8 AM $ 0.0₅549
-0.43%
$ 5,438 $ 1
Jan 31, 7 AM $ 0.0₅554
+0.33%
$ 5,485 $ 1
Jan 31, 6 AM $ 0.0₅555
+0.25%
$ 5,492 $ 1
Jan 31, 5 AM $ 0.0₅554
-0.22%
$ 5,480 $ 1
Jan 31, 4 AM $ 0.0₅554
+0.18%
$ 5,485 $ 1
Jan 31, 3 AM $ 0.0₅554
+0.52%
$ 5,480 $ 1
Jan 31, 2 AM $ 0.0₅552
-0.01%
$ 5,467 $ 1
Jan 31, 1 AM $ 0.0₅55
-0.08%
$ 5,448 $ 1
Jan 31, 12 AM $ 0.0₅55
+0.37%
$ 5,439 $ 1
Jan 30, 11 PM $ 0.0₅549
+0.38%
$ 5,429 $ 1
Jan 30, 10 PM $ 0.0₅55
-0.04%
$ 5,441 $ 1
Jan 30, 9 PM $ 0.0₅548
-0.45%
$ 5,424 $ 1