The Last Job Historical Data

QUIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0₅404
+0.63%
$4,000 $7
Feb 6, 7 PM $0.0₅401
+0.70%
$3,966 $7
Feb 6, 6 PM $0.0₅402
-1.69%
$3,978 $7
Feb 6, 5 PM $0.0₅402
+0.58%
$3,982 $8
Feb 6, 4 PM $0.0₅391
+1.31%
$3,866 $7
Feb 6, 3 PM $0.0₅384
+1.03%
$3,805 $3
Feb 6, 2 PM $0.0₅38
+0.38%
$3,760 $3
Feb 6, 1 PM $0.0₅375
+0.70%
$3,708 $3
Feb 6, 12 PM $0.0₅371
+0.02%
$3,676 $3
Feb 6, 11 AM $0.0₅37
-1.00%
$3,658 $3
Feb 6, 10 AM $0.0₅371
+0.78%
$3,670 $3
Feb 6, 9 AM $0.0₅362
+0.05%
$3,578 $3
Feb 6, 8 AM $0.0₅363
-0.32%
$3,596 $3
Feb 6, 7 AM $0.0₅363
-1.06%
$3,594 $3
Feb 6, 3 AM $0.0₅353
-2.08%
$3,494 $21
Feb 6, 2 AM $0.0₅368
+2.27%
$3,643 $26
Feb 6, 1 AM $0.0₅347
+4.78%
$3,439 $26
Feb 6, 12 AM $0.0₅356
-2.22%
$3,525 $24
Feb 5, 11 PM $0.0₅368
+1.31%
$3,639 $26
Feb 5, 10 PM $0.0₅362
-1.10%
$3,579 $26
Feb 5, 9 PM $0.0₅366
+1.40%
$3,625 $30
Feb 5, 8 PM $0.0₅374
-0.90%
$3,700 $35
Feb 5, 7 PM $0.0₅383
+1.02%
$3,794 $36
Feb 5, 6 PM $0.0₅384
-0.72%
$3,802 $35
Feb 5, 5 PM $0.0₅393
-0.74%
$3,887 $36
Feb 5, 4 PM $0.0₅392
+0.37%
$3,881 $37
Feb 5, 3 PM $0.0₅411
-1.58%
$4,064 $36
Feb 5, 2 PM $0.0₅415
+0.88%
$4,108 $39
Feb 5, 1 PM $0.0₅415
+0.24%
$4,104 $38
Feb 5, 12 PM $0.0₅417
+1.30%
$4,126 $38
Feb 5, 11 AM $0.0₅417
-1.94%
$4,128 $38
Feb 5, 10 AM $0.0₅425
-0.43%
$4,207 $40
Feb 5, 9 AM $0.0₅423
-0.12%
$4,191 $40
Feb 5, 8 AM $0.0₅419
-0.39%
$4,149 $39
Feb 5, 7 AM $0.0₅42
+0.94%
$4,157 $39
Feb 5, 6 AM $0.0₅424
-0.42%
$4,194 $39
Feb 5, 5 AM $0.0₅429
+0.52%
$4,246 $17
Feb 5, 4 AM $0.0₅428
+0.23%
$4,241 $17
Feb 5, 3 AM $0.0₅427
-1.18%
$4,229 $22
Feb 5, 2 AM $0.0₅425
-0.69%
$4,206 $22
Feb 5, 1 AM $0.0₅426
+0.36%
$4,216 $18
Feb 5, 12 AM $0.0₅427
+0.02%
$4,228 $18
Feb 4, 11 PM $0.0₅42
-1.93%
$4,155 $18
Feb 4, 10 PM $0.0₅421
-1.91%
$4,166 $18
Feb 4, 9 PM $0.0₅435
-0.40%
$4,305 $12
Feb 4, 8 PM $0.0₅44
+0.35%
$4,354 $5
Feb 4, 7 PM $0.0₅436
+1.78%
$4,314 $5
Feb 4, 6 PM $0.0₅426
+0.19%
$4,211 $5
Feb 4, 5 PM $0.0₅43
-0.40%
$4,252 $5
Feb 4, 4 PM $0.0₅433
-0.48%
$4,290 $5