The Last Job Historical Data

QUIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.0₅436
-0.71%
$4,315 $5
Feb 4, 2 PM $0.0₅441
-1.35%
$4,360 $5
Feb 4, 1 PM $0.0₅447
-0.77%
$4,420 $6
Feb 4, 12 PM $0.0₅449
-0.42%
$4,443 $7
Feb 4, 11 AM $0.0₅451
-0.54%
$4,462 $7
Feb 4, 10 AM $0.0₅453
-0.02%
$4,486 $7
Feb 4, 9 AM $0.0₅453
-0.21%
$4,487 $7
Feb 4, 8 AM $0.0₅454
-0.71%
$4,497 $7
Feb 4, 7 AM $0.0₅458
-0.35%
$4,529 $7
Feb 4, 6 AM $0.0₅459
+0.17%
$4,544 $7
Feb 4, 5 AM $0.0₅458
-0.83%
$4,536 $7
Feb 4, 4 AM $0.0₅462
-0.57%
$4,574 $7
Feb 4, 3 AM $0.0₅465
+1.02%
$4,600 $1
Feb 4, 2 AM $0.0₅46
-1.27%
$4,553 $1
Feb 4, 1 AM $0.0₅466
+1.17%
$4,612 $1
Feb 4, 12 AM $0.0₅461
+0.29%
$4,559 $6
Feb 3, 11 PM $0.0₅459
-1.42%
$4,545 $6
Feb 3, 10 PM $0.0₅466
-1.23%
$4,611 $6
Feb 3, 9 PM $0.0₅472
-0.35%
$4,670 $7
Feb 3, 8 PM $0.0₅473
+1.57%
$4,682 $7
Feb 3, 7 PM $0.0₅466
+1.48%
$4,610 $6
Feb 3, 6 PM $0.0₅465
-0.52%
$4,599 $6
Feb 3, 5 PM $0.0₅472
+0.07%
$4,670 $6
Feb 3, 4 PM $0.0₅484
+0.16%
$4,791 $7
Feb 3, 3 PM $0.0₅483
-0.91%
$4,784 $7
Feb 3, 2 PM $0.0₅49
+0.24%
$4,847 $7
Feb 3, 1 PM $0.0₅489
-0.10%
$4,836 $6
Feb 3, 12 PM $0.0₅487
-0.52%
$4,821 $6
Feb 3, 11 AM $0.0₅489
+0.44%
$4,841 $6
Feb 3, 10 AM $0.0₅489
-0.09%
$4,840 $6
Feb 3, 9 AM $0.0₅493
-0.83%
$4,882 $6
Feb 3, 8 AM $0.0₅496
-0.06%
$4,907 $6
Feb 3, 7 AM $0.0₅494
+0.19%
$4,887 $6
Feb 3, 6 AM $0.0₅493
+1.05%
$4,878 $18
Feb 3, 5 AM $0.0₅49
+0.03%
$4,850 $18
Feb 3, 4 AM $0.0₅488
+0.57%
$4,831 $18
Feb 3, 3 AM $0.0₅481
-0.47%
$4,765 $18
Feb 3, 2 AM $0.0₅486
-0.13%
$4,811 $18
Feb 3, 1 AM $0.0₅487
-1.40%
$4,823 $18
Feb 3, 12 AM $0.0₅495
-0.59%
$4,897 $13
Feb 2, 11 PM $0.0₅499
-0.12%
$4,934 $13
Feb 2, 10 PM $0.0₅5
+0.23%
$4,946 $36
Feb 2, 9 PM $0.0₅496
+0.86%
$4,912 $36
Feb 2, 8 PM $0.0₅495
+0.23%
$4,903 $37
Feb 2, 7 PM $0.0₅497
-0.10%
$4,917 $37
Feb 2, 6 PM $0.0₅497
-0.62%
$4,919 $38
Feb 2, 5 PM $0.0₅501
-0.26%
$4,955 $38
Feb 2, 4 PM $0.0₅498
-0.10%
$4,929 $38
Feb 2, 3 PM $0.0₅487
+0.39%
$4,822 $38
Feb 2, 2 PM $0.0₅486
+0.11%
$4,808 $37