The Last Job Historical Data

QUIT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅437
+0.00%
$4,319 $11
Yesterday $0.0₅439
-3.61%
$4,347 $11
Aug 24, 2026 $0.0₅446
+3.48%
$4,408 $6
Aug 23, 2026 $0.0₅432
+4.11%
$4,271 $34
Aug 22, 2026 $0.0₅425
+1.18%
$4,204 $6
Aug 21, 2026 $0.0₅421
+5.22%
$4,164 $1
Aug 20, 2026 $0.0₅392
+0.07%
$3,872 $14
Aug 19, 2026 $0.0₅367
+6.46%
$-- $4
Aug 16, 2026 $0.0₅336
+0.03%
$-- $1
Aug 13, 2026 $0.0₅341
+0.28%
$-- $0
Aug 11, 2026 $0.0₅341
+0.00%
$-- $0
Aug 10, 2026 $0.0₅341
-0.67%
$3,374 $0
Aug 4, 2026 $0.0₅331
+0.81%
$3,279 $11
Jul 31, 2026 $0.0₅328
-0.25%
$3,241 $26
Jul 28, 2026 $0.0₅334
+0.00%
$-- $0.1
Jul 24, 2026 $0.0₅345
+0.00%
$-- $0
Jul 23, 2026 $0.0₅347
-1.76%
$3,432 $0
Jul 22, 2026 $0.0₅358
+0.00%
$-- $0
Jul 21, 2026 $0.0₅358
+0.04%
$3,545 $0
Jul 16, 2026 $0.0₅348
-1.67%
$-- $1
Jul 15, 2026 $0.0₅356
-0.36%
$3,517 $0
Jul 14, 2026 $0.0₅353
+1.97%
$-- $3
Jul 13, 2026 $0.0₅344
-1.30%
$3,400 $2
Jul 12, 2026 $0.0₅357
-0.01%
$3,534 $0
Jul 11, 2026 $0.0₅36
+0.00%
$3,557 $0
Jul 9, 2026 $0.0₅358
+0.00%
$-- $1
Jul 8, 2026 $0.0₅353
-0.78%
$-- $2
Jul 7, 2026 $0.0₅371
-0.09%
$3,673 $1
Jul 5, 2026 $0.0₅371
-0.07%
$-- $67
Jul 2, 2026 $0.0₅346
+0.00%
$-- $259
Jul 1, 2026 $0.0₅355
-12.98%
$-- $306
Jun 29, 2026 $0.0₅371
+0.00%
$-- $1
Jun 28, 2026 $0.0₅334
+0.02%
$-- $22
Jun 13, 2026 $0.0₅34
+0.01%
$-- $1
Jun 12, 2026 $0.0₅336
-0.11%
$-- $4
May 28, 2026 $0.0₅423
-0.24%
$-- $1
May 21, 2026 $0.0₅535
+0.00%
$-- $268
May 20, 2026 $0.0₅532
+0.00%
$-- $266
May 15, 2026 $0.0₅699
-3.27%
$6,915 $6
May 14, 2026 $0.0₅728
+0.00%
$7,199 $0
May 13, 2026 $0.0₅711
-0.03%
$7,034 $7
May 12, 2026 $0.0₅742
-0.04%
$-- $13
May 11, 2026 $0.0₅767
+2.01%
$7,584 $70
May 9, 2026 $0.0₅727
-0.35%
$7,193 $4
May 8, 2026 $0.0₅724
-0.06%
$7,166 $4
May 7, 2026 $0.0₅707
+2.91%
$-- $12
Apr 30, 2026 $0.0₅652
-0.23%
$-- $9
Apr 27, 2026 $0.0₅657
-0.46%
$6,506 $1
Apr 25, 2026 $0.0₅67
-0.92%
$6,630 $2
Apr 23, 2026 $0.0₅671
-0.05%
$-- $2
Download