Fit&Beat Historical Data

FTB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0571
-6.13%
$ 15.41 million $ 291,852
Dec 12, 2022 $ 0.0608
-4.90%
$ 16.41 million $ 335,493
Dec 11, 2022 $ 0.0638
+0.69%
$ 17.23 million $ 434,873
Dec 10, 2022 $ 0.0634
+1.32%
$ 17.13 million $ 750,906
Dec 9, 2022 $ 0.0626
-1.98%
$ 16.91 million $ 679,968
Dec 8, 2022 $ 0.0638
-1.24%
$ 17.23 million $ 624,673
Dec 7, 2022 $ 0.0646
+1.12%
$ 17.45 million $ 454,674
Dec 6, 2022 $ 0.0639
+0.96%
$ 17.25 million $ 505,382
Dec 5, 2022 $ 0.0639
+0.84%
$ 17.25 million $ 425,126
Dec 4, 2022 $ 0.0633
-1.07%
$ 17.1 million $ 474,761
Dec 3, 2022 $ 0.064
+1.69%
$ 17.28 million $ 694,011
Dec 2, 2022 $ 0.0629
+0.04%
$ 16.99 million $ 328,158
Dec 1, 2022 $ 0.0623
-0.62%
$ 16.81 million $ 272,264
Nov 30, 2022 $ 0.0627
+0.56%
$ 16.93 million $ 492,332
Nov 29, 2022 $ 0.0623
+3.16%
$ 16.83 million $ 659,259
Nov 28, 2022 $ 0.0604
+2.38%
$ 16.32 million $ 542,516
Nov 27, 2022 $ 0.0591
-0.94%
$ 15.97 million $ 336,986
Nov 26, 2022 $ 0.0597
+0.15%
$ 16.11 million $ 488,684
Nov 25, 2022 $ 0.0599
-2.12%
$ 16.16 million $ 379,743
Nov 24, 2022 $ 0.0611
+2.30%
$ 16.51 million $ 537,655
Nov 23, 2022 $ 0.0598
+0.41%
$ 16.14 million $ 540,694
Nov 22, 2022 $ 0.0596
+2.46%
$ 16.1 million $ 287,418
Nov 21, 2022 $ 0.0594
-0.04%
$ 16.04 million $ 602,131
Nov 20, 2022 $ 0.0594
-0.48%
$ 16.03 million $ 347,111
Nov 19, 2022 $ 0.0597
+0.24%
$ 16.11 million $ 680,903
Nov 18, 2022 $ 0.0596
+0.55%
$ 16.08 million $ 784,936
Nov 17, 2022 $ 0.0592
-0.53%
$ 16 million $ 764,834
Nov 16, 2022 $ 0.0596
-3.06%
$ 16.08 million $ 733,370
Nov 15, 2022 $ 0.0615
-0.63%
$ 16.59 million $ 601,786
Nov 14, 2022 $ 0.062
-5.22%
$ 16.73 million $ 732,763
Nov 13, 2022 $ 0.0653
-5.30%
$ 17.64 million $ 546,264
Nov 12, 2022 $ 0.069
+13.60%
$ 18.63 million $ 750,779
Nov 11, 2022 $ 0.0607
-2.05%
$ 16.38 million $ 690,496
Nov 10, 2022 $ 0.0619
+0.58%
$ 16.72 million $ 709,371
Nov 9, 2022 $ 0.0618
-2.58%
$ 16.69 million $ 674,136
Nov 8, 2022 $ 0.0635
+3.75%
$ 17.15 million $ 662,990
Nov 7, 2022 $ 0.0612
-0.36%
$ 16.51 million $ 734,701
Nov 6, 2022 $ 0.0614
-0.22%
$ 16.58 million $ 754,357
Nov 5, 2022 $ 0.0616
-3.22%
$ 16.62 million $ 748,140
Nov 4, 2022 $ 0.0636
-9.46%
$ 17.18 million $ 707,939
Nov 3, 2022 $ 0.0703
-1.81%
$ 18.97 million $ 743,697
Nov 2, 2022 $ 0.0716
-1.35%
$ 19.32 million $ 746,330
Nov 1, 2022 $ 0.0725
-0.24%
$ 19.57 million $ 671,344
Oct 31, 2022 $ 0.0726
+2.18%
$ 19.61 million $ 740,289
Oct 30, 2022 $ 0.071
-2.58%
$ 19.18 million $ 725,447
Oct 29, 2022 $ 0.0729
-0.06%
$ 19.67 million $ 745,343
Oct 28, 2022 $ 0.0729
-0.40%
$ 19.69 million $ 743,696
Oct 27, 2022 $ 0.0733
-0.12%
$ 19.78 million $ 739,995
Oct 26, 2022 $ 0.0734
+0.62%
$ 19.81 million $ 693,529
Oct 25, 2022 $ 0.0729
-6.08%
$ 19.68 million $ 678,789