BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.103
+0.00%
$ 215.42 million $ 21,739
Today, at 2 AM $ 0.103
-0.09%
$ 215.42 million $ 21,739
Today, at 1 AM $ 0.102
-0.14%
$ 215.1 million $ 21,854
Yesterday, at 12 AM $ 0.103
-0.48%
$ 215.36 million $ 22,191
Yesterday, at 11 PM $ 0.103
+0.05%
$ 216.52 million $ 21,784
Yesterday, at 10 PM $ 0.104
+0.00%
$ 218.5 million $ 20,821
Yesterday, at 9 PM $ 0.104
+0.00%
$ 218.22 million $ 20,801
Yesterday, at 8 PM $ 0.104
+0.04%
$ 218.37 million $ 20,806
Yesterday, at 7 PM $ 0.104
+0.10%
$ 218.22 million $ 20,810
Yesterday, at 6 PM $ 0.104
+0.00%
$ 218.12 million $ 20,735
Yesterday, at 3 PM $ 0.104
+0.21%
$ 218.61 million $ 20,835
Yesterday, at 2 PM $ 0.104
+3.37%
$ 218.24 million $ 20,653
Yesterday, at 1 PM $ 0.101
+0.44%
$ 211.36 million $ 7,609
Yesterday, at 12 PM $ 0.1
-0.42%
$ 210.42 million $ 7,674
Yesterday, at 11 AM $ 0.101
+0.15%
$ 211.23 million $ 11,492
Yesterday, at 10 AM $ 0.101
+0.84%
$ 211.64 million $ 11,021
Yesterday, at 9 AM $ 0.0999
+2.14%
$ 209.76 million $ 10,761
Yesterday, at 8 AM $ 0.0973
-1.61%
$ 204.39 million $ 9,804
Yesterday, at 7 AM $ 0.0994
+0.00%
$ 208.69 million $ 11,964
Yesterday, at 6 AM $ 0.0993
+0.05%
$ 208.47 million $ 12,144
Yesterday, at 5 AM $ 0.0993
+0.10%
$ 208.43 million $ 14,281
Yesterday, at 4 AM $ 0.0992
+0.09%
$ 208.26 million $ 14,266
Yesterday, at 3 AM $ 0.0991
-0.01%
$ 208.14 million $ 14,015
Yesterday, at 2 AM $ 0.0992
+0.02%
$ 208.33 million $ 14,550
Yesterday, at 1 AM $ 0.0993
+0.08%
$ 208.55 million $ 14,394
Apr 20, 12 AM $ 0.0993
-0.13%
$ 208.47 million $ 14,261
Apr 19, 11 PM $ 0.0994
-0.36%
$ 208.68 million $ 14,306
Apr 19, 10 PM $ 0.0997
+0.03%
$ 209.4 million $ 13,967
Apr 19, 9 PM $ 0.0997
+0.00%
$ 209.28 million $ 13,982
Apr 19, 8 PM $ 0.0998
+0.14%
$ 209.56 million $ 13,963
Apr 19, 7 PM $ 0.0996
+0.00%
$ 209.08 million $ 13,982
Apr 19, 6 PM $ 0.0998
+0.03%
$ 209.57 million $ 13,978
Apr 19, 5 PM $ 0.0996
-0.19%
$ 209.11 million $ 13,982
Apr 19, 4 PM $ 0.0997
+0.15%
$ 209.27 million $ 13,953
Apr 19, 3 PM $ 0.0996
+0.08%
$ 209.08 million $ 13,985
Apr 19, 2 PM $ 0.0995
+0.02%
$ 208.89 million $ 18,575
Apr 19, 1 PM $ 0.0999
-0.78%
$ 209.79 million $ 17,713
Apr 19, 12 PM $ 0.099
-0.27%
$ 207.95 million $ 14,483
Apr 19, 11 AM $ 0.0995
-0.04%
$ 208.97 million $ 13,345
Apr 19, 10 AM $ 0.0995
-0.06%
$ 208.97 million $ 13,362
Apr 19, 9 AM $ 0.099
+0.01%
$ 207.94 million $ 12,855
Apr 19, 8 AM $ 0.099
+0.78%
$ 207.97 million $ 13,312
Apr 19, 7 AM $ 0.0983
+0.48%
$ 206.52 million $ 11,074
Apr 19, 6 AM $ 0.0977
-0.13%
$ 205.16 million $ 12,700
Apr 19, 5 AM $ 0.0969
-0.11%
$ 203.58 million $ 13,454
Apr 19, 4 AM $ 0.0971
+0.06%
$ 203.82 million $ 13,348
Apr 19, 3 AM $ 0.0971
+0.59%
$ 203.81 million $ 13,965
Apr 19, 2 AM $ 0.0965
-0.18%
$ 202.55 million $ 13,292
Apr 19, 1 AM $ 0.0967
+0.04%
$ 203.04 million $ 13,205
Apr 19, 12 AM $ 0.0965
-0.10%
$ 202.75 million $ 13,373
Download