BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.204
+0.00%
$ 427.71 million $ 20,868
Today, at 1 PM $ 0.204
+0.67%
$ 427.69 million $ 20,940
Today, at 12 PM $ 0.202
-0.06%
$ 424.85 million $ 20,058
Today, at 11 AM $ 0.203
+1.79%
$ 425.37 million $ 20,134
Today, at 10 AM $ 0.199
-0.03%
$ 418.22 million $ 12,492
Today, at 9 AM $ 0.199
-2.71%
$ 418.85 million $ 11,190
Today, at 8 AM $ 0.205
+0.34%
$ 430.28 million $ 10,762
Today, at 7 AM $ 0.205
-0.12%
$ 429.82 million $ 11,547
Today, at 6 AM $ 0.205
-0.13%
$ 429.7 million $ 18,189
Today, at 5 AM $ 0.205
-0.09%
$ 429.84 million $ 24,199
Today, at 3 AM $ 0.206
-0.04%
$ 431.8 million $ 25,409
Today, at 2 AM $ 0.206
-0.08%
$ 431.94 million $ 25,184
Today, at 1 AM $ 0.206
+0.00%
$ 432.29 million $ 21,996
Yesterday, at 11 PM $ 0.206
+0.00%
$ 432.29 million $ 20,225
Yesterday, at 10 PM $ 0.206
+0.00%
$ 432.36 million $ 20,190
Yesterday, at 9 PM $ 0.206
+0.00%
$ 432.36 million $ 20,189
Yesterday, at 8 PM $ 0.206
+0.00%
$ 432.35 million $ 20,915
Yesterday, at 7 PM $ 0.206
+0.00%
$ 432.35 million $ 20,915
Yesterday, at 6 PM $ 0.206
+0.00%
$ 432.35 million $ 20,916
Yesterday, at 5 PM $ 0.206
+0.00%
$ 432.36 million $ 25,172
Yesterday, at 4 PM $ 0.206
-0.12%
$ 432.36 million $ 25,171
Yesterday, at 3 PM $ 0.206
+0.00%
$ 432.9 million $ 25,251
Yesterday, at 2 PM $ 0.206
-0.03%
$ 432.91 million $ 25,513
Yesterday, at 1 PM $ 0.206
-0.56%
$ 433.03 million $ 25,611
Yesterday, at 12 PM $ 0.207
-0.01%
$ 435.6 million $ 26,336
Yesterday, at 11 AM $ 0.208
+0.07%
$ 435.82 million $ 25,638
Yesterday, at 10 AM $ 0.207
-0.77%
$ 435.51 million $ 25,175
Yesterday, at 9 AM $ 0.209
+0.08%
$ 438.65 million $ 27,036
Yesterday, at 8 AM $ 0.208
-1.17%
$ 436.12 million $ 26,938
Yesterday, at 7 AM $ 0.21
+2.67%
$ 441.27 million $ 32,194
Yesterday, at 6 AM $ 0.204
+1.00%
$ 428.47 million $ 25,181
Yesterday, at 5 AM $ 0.202
-0.10%
$ 424.24 million $ 23,540
Yesterday, at 4 AM $ 0.202
+0.02%
$ 424.24 million $ 24,711
Yesterday, at 3 AM $ 0.202
+0.00%
$ 424.62 million $ 24,785
Yesterday, at 2 AM $ 0.202
+0.29%
$ 424.37 million $ 25,540
Yesterday, at 1 AM $ 0.201
+0.00%
$ 423.14 million $ 17,751
Yesterday, at 12 AM $ 0.201
+0.00%
$ 423.14 million $ 17,917
Jun 23, 11 PM $ 0.201
+0.00%
$ 423.14 million $ 24,974
Jun 23, 10 PM $ 0.201
+0.00%
$ 423.14 million $ 24,974
Jun 23, 9 PM $ 0.201
+0.00%
$ 423.14 million $ 27,908
Jun 23, 8 PM $ 0.201
+0.00%
$ 423.14 million $ 27,908
Jun 23, 7 PM $ 0.201
-0.23%
$ 423.14 million $ 27,950
Jun 23, 6 PM $ 0.202
+0.00%
$ 424.14 million $ 27,976
Jun 23, 5 PM $ 0.202
+0.00%
$ -- $ 28,355
Jun 23, 4 PM $ 0.202
+0.02%
$ 424.74 million $ 28,749
Jun 23, 3 PM $ 0.202
-0.03%
$ 424.49 million $ 30,297
Jun 23, 2 PM $ 0.202
+0.06%
$ 424.75 million $ 30,166
Jun 23, 1 PM $ 0.203
+0.18%
$ 426.39 million $ 30,117
Jun 23, 12 PM $ 0.203
+0.13%
$ 425.75 million $ 29,530
Jun 23, 11 AM $ 0.202
-0.14%
$ 425.14 million $ 31,287
Download