BXA Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.238
+0.00%
$ 499.82 million $ 5,807
Today, at 10 AM $ 0.238
+0.00%
$ 499.82 million $ 5,807
Today, at 9 AM $ 0.238
+0.46%
$ 499.82 million $ 14,059
Today, at 8 AM $ 0.237
+0.00%
$ 497.54 million $ 15,030
Today, at 7 AM $ 0.237
-0.15%
$ 497.54 million $ 14,862
Today, at 6 AM $ 0.238
-0.49%
$ 498.29 million $ 15,243
Today, at 5 AM $ 0.239
-0.11%
$ 500.73 million $ 15,537
Today, at 4 AM $ 0.239
+1.11%
$ 501.3 million $ 19,032
Today, at 3 AM $ 0.236
+0.00%
$ 495.77 million $ 16,069
Today, at 2 AM $ 0.236
+0.00%
$ 495.77 million $ 16,066
Today, at 12 AM $ 0.236
+0.00%
$ 495.77 million $ 28,739
Yesterday, at 11 PM $ 0.236
+0.00%
$ 495.77 million $ 28,740
Yesterday, at 10 PM $ 0.236
+0.00%
$ 495.77 million $ 28,739
Yesterday, at 9 PM $ 0.236
+0.00%
$ 495.94 million $ 28,677
Yesterday, at 8 PM $ 0.236
+0.00%
$ 495.94 million $ 28,678
Yesterday, at 7 PM $ 0.236
+0.00%
$ 495.94 million $ 28,679
Yesterday, at 6 PM $ 0.236
+0.00%
$ 495.95 million $ 28,679
Yesterday, at 5 PM $ 0.236
+0.00%
$ 495.95 million $ 28,679
Yesterday, at 4 PM $ 0.236
+0.01%
$ 495.95 million $ 28,679
Yesterday, at 2 PM $ 0.236
+0.00%
$ 495.91 million $ 29,103
Yesterday, at 1 PM $ 0.236
-0.04%
$ 495.91 million $ 29,068
Yesterday, at 12 PM $ 0.237
+0.00%
$ 496.13 million $ 29,210
Yesterday, at 11 AM $ 0.237
+0.00%
$ 496.13 million $ 29,263
Yesterday, at 10 AM $ 0.237
-0.09%
$ 496.13 million $ 29,263
Yesterday, at 9 AM $ 0.237
-2.17%
$ 496.61 million $ 25,885
Yesterday, at 8 AM $ 0.247
+0.00%
$ 519.05 million $ 24,841
Yesterday, at 7 AM $ 0.249
-0.25%
$ 521.62 million $ 24,220
Yesterday, at 6 AM $ 0.249
-0.68%
$ 522.91 million $ 23,748
Yesterday, at 5 AM $ 0.251
+0.33%
$ 526.38 million $ 22,381
Yesterday, at 4 AM $ 0.247
+0.00%
$ 517.35 million $ 20,597
Yesterday, at 3 AM $ 0.247
+0.00%
$ 517.35 million $ 20,597
Yesterday, at 2 AM $ 0.247
+4.09%
$ 517.35 million $ 21,657
Yesterday, at 1 AM $ 0.232
+0.00%
$ 486.57 million $ 11,204
Yesterday, at 12 AM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 11 PM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 9 PM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 8 PM $ 0.232
+0.00%
$ 486.58 million $ 13,009
Aug 10, 7 PM $ 0.232
+0.00%
$ 486.57 million $ 13,008
Aug 10, 6 PM $ 0.232
+0.00%
$ 486.57 million $ 13,009
Aug 10, 5 PM $ 0.232
+0.00%
$ 486.57 million $ 13,008
Aug 10, 3 PM $ 0.232
+0.00%
$ 486.57 million $ 15,870
Aug 10, 2 PM $ 0.232
+0.00%
$ 487.6 million $ 15,619
Aug 10, 1 PM $ 0.232
+0.00%
$ 487.59 million $ 15,620
Aug 10, 12 PM $ 0.232
-0.04%
$ 487.36 million $ 15,435
Aug 10, 11 AM $ 0.232
+0.00%
$ 487.55 million $ 15,894
Aug 10, 10 AM $ 0.232
-0.35%
$ 487.68 million $ 18,591
Aug 10, 9 AM $ 0.233
+1.45%
$ 489.4 million $ 15,709
Aug 10, 8 AM $ 0.23
+0.00%
$ 482.4 million $ 15,381
Aug 10, 7 AM $ 0.23
-0.20%
$ 482.4 million $ 15,068
Aug 10, 6 AM $ 0.23
+0.00%
$ 483.34 million $ 15,141
Download